Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0369%
Máximo
0.2867%
Mínimo
-0.2308%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0908% | 4908.702700 | 4913.162200 | +4.459500 |
| 29/10/2024 | -0.1374% | 4915.453500 | 4908.702700 | -6.750800 |
| 28/10/2024 | -0.0439% | 4917.611300 | 4915.453500 | -2.157800 |
| 25/10/2024 | +0.0936% | 4913.012200 | 4917.611300 | +4.599100 |
| 24/10/2024 | +0.0326% | 4911.410500 | 4913.012200 | +1.601700 |
| 23/10/2024 | -0.1580% | 4919.175300 | 4911.410500 | -7.764800 |
| 22/10/2024 | -0.2269% | 4930.350200 | 4919.175300 | -11.174900 |
| 21/10/2024 | -0.2162% | 4941.023000 | 4930.350200 | -10.672800 |
| 18/10/2024 | +0.0951% | 4936.328400 | 4941.023000 | +4.694600 |
| 17/10/2024 | +0.0520% | 4933.763700 | 4936.328400 | +2.564700 |
| 16/10/2024 | +0.2858% | 4919.681000 | 4933.763700 | +14.082700 |
| 15/10/2024 | -0.0234% | 4920.834700 | 4919.681000 | -1.153700 |
| 14/10/2024 | +0.0182% | 4919.940800 | 4920.834700 | +0.893900 |
| 11/10/2024 | -0.0462% | 4922.213200 | 4919.940800 | -2.272400 |
| 10/10/2024 | -0.2308% | 4933.589100 | 4922.213200 | -11.375900 |
| 09/10/2024 | -0.2164% | 4944.279000 | 4933.589100 | -10.689900 |
| 08/10/2024 | -0.0332% | 4945.920000 | 4944.279000 | -1.641000 |
| 07/10/2024 | -0.0378% | 4947.791400 | 4945.920000 | -1.871400 |
| 04/10/2024 | -0.2131% | 4958.348700 | 4947.791400 | -10.557300 |
| 03/10/2024 | -0.2096% | 4968.752100 | 4958.348700 | -10.403400 |
| 02/10/2024 | -0.0326% | 4970.371000 | 4968.752100 | -1.618900 |
| 01/10/2024 | +0.0813% | 4966.333400 | 4970.371000 | +4.037600 |
| 30/09/2024 | +0.1175% | 4960.503600 | 4966.333400 | +5.829800 |
| 27/09/2024 | +0.1881% | 4951.183600 | 4960.503600 | +9.320000 |
| 26/09/2024 | +0.1290% | 4944.803100 | 4951.183600 | +6.380500 |
| 25/09/2024 | +0.0626% | 4941.709200 | 4944.803100 | +3.093900 |
| 24/09/2024 | +0.0311% | 4940.172400 | 4941.709200 | +1.536800 |
| 23/09/2024 | +0.1619% | 4932.179000 | 4940.172400 | +7.993400 |
| 17/09/2024 | +0.0308% | 4930.658700 | 4932.179000 | +1.520300 |
| 16/09/2024 | +0.0141% | 4929.963800 | 4930.658700 | +0.694900 |
| 13/09/2024 | +0.0379% | 4928.096900 | 4929.963800 | +1.866900 |
| 12/09/2024 | +0.0114% | 4927.535700 | 4928.096900 | +0.561200 |
| 11/09/2024 | +0.1214% | 4921.556200 | 4927.535700 | +5.979500 |
| 10/09/2024 | +0.2050% | 4911.479000 | 4921.556200 | +10.077200 |
| 09/09/2024 | +0.1656% | 4903.350200 | 4911.479000 | +8.128800 |
| 06/09/2024 | +0.1388% | 4896.547100 | 4903.350200 | +6.803100 |
| 05/09/2024 | +0.1325% | 4890.065300 | 4896.547100 | +6.481800 |
| 04/09/2024 | +0.2867% | 4876.063700 | 4890.065300 | +14.001600 |
| 03/09/2024 | +0.0969% | 4871.339800 | 4876.063700 | +4.723900 |
| 02/09/2024 | +0.0283% | 4869.961500 | 4871.339800 | +1.378300 |
| 30/08/2024 | +0.0990% | 4865.144700 | 4869.961500 | +4.816800 |
| 29/08/2024 | -0.0035% | 4865.315000 | 4865.144700 | -0.170300 |
| 28/08/2024 | +0.0501% | 4862.878500 | 4865.315000 | +2.436500 |
| 27/08/2024 | +0.0309% | 4861.377800 | 4862.878500 | +1.500700 |
| 26/08/2024 | +0.0565% | 4858.633300 | 4861.377800 | +2.744500 |
| 23/08/2024 | +0.1135% | 4853.121000 | 4858.633300 | +5.512300 |
| 22/08/2024 | +0.0193% | 4852.186500 | 4853.121000 | +0.934500 |
| 21/08/2024 | +0.0300% | 4850.731000 | 4852.186500 | +1.455500 |
| 20/08/2024 | +0.1556% | 4843.188500 | 4850.731000 | +7.542500 |
| 19/08/2024 | +0.0911% | 4838.776700 | 4843.188500 | +4.411800 |
| 16/08/2024 | +0.0078% | 4838.399600 | 4838.776700 | +0.377100 |
| 14/08/2024 | +0.1714% | 4830.113100 | 4838.399600 | +8.286500 |
| 13/08/2024 | +0.2645% | 4817.356500 | 4830.113100 | +12.756600 |
| 12/08/2024 | +0.0602% | 4814.458100 | 4817.356500 | +2.898400 |
| 09/08/2024 | +0.0973% | 4809.774000 | 4814.458100 | +4.684100 |
| 08/08/2024 | -0.0864% | 4813.929200 | 4809.774000 | -4.155200 |
| 07/08/2024 | -0.0083% | 4814.328600 | 4813.929200 | -0.399400 |
| 06/08/2024 | -0.0976% | 4819.028300 | 4814.328600 | -4.699700 |
| 05/08/2024 | +0.2588% | 4806.574200 | 4819.028300 | +12.454100 |
| 02/08/2024 | +0.2699% | 4793.617100 | 4806.574200 | +12.957100 |
| 01/08/2024 | +0.1723% | 4785.362800 | 4793.617100 | +8.254300 |
| 31/07/2024 | +0.1826% | 4776.630700 | 4785.362800 | +8.732100 |
| 30/07/2024 | +0.0278% | 4775.303800 | 4776.630700 | +1.326900 |
| 29/07/2024 | -0.0579% | 4778.068100 | 4775.303800 | -2.764300 |
| 26/07/2024 | -0.0008% | 4778.104900 | 4778.068100 | -0.036800 |
| 25/07/2024 | +0.1187% | 4772.437900 | 4778.104900 | +5.667000 |
| 24/07/2024 | +0.0997% | 4767.682400 | 4772.437900 | +4.755500 |
| 23/07/2024 | +0.0034% | 4767.520800 | 4767.682400 | +0.161600 |
| 22/07/2024 | +0.0262% | 4766.272200 | 4767.520800 | +1.248600 |
| 19/07/2024 | -0.0340% | 4767.895000 | 4766.272200 | -1.622800 |
| 18/07/2024 | +0.1163% | 4762.353500 | 4767.895000 | +5.541500 |
| 17/07/2024 | +0.2081% | 4752.452600 | 4762.353500 | +9.900900 |
| 15/07/2024 | +0.0089% | 4752.029000 | 4752.452600 | +0.423600 |
| 12/07/2024 | +0.0548% | 4749.424800 | 4752.029000 | +2.604200 |
| 11/07/2024 | +0.2014% | 4739.870900 | 4749.424800 | +9.553900 |
| 10/07/2024 | -0.0598% | 4742.706900 | 4739.870900 | -2.836000 |
| 09/07/2024 | +0.0655% | 4739.601500 | 4742.706900 | +3.105400 |
| 08/07/2024 | +0.2122% | 4729.553900 | 4739.601500 | +10.047600 |
| 05/07/2024 | -0.0464% | 4731.750100 | 4729.553900 | -2.196200 |
| 04/07/2024 | -0.0695% | 4735.039400 | 4731.750100 | -3.289300 |
| 03/07/2024 | +0.1216% | 4729.287100 | 4735.039400 | +5.752300 |
| 02/07/2024 | +0.0151% | 4728.574700 | 4729.287100 | +0.712400 |
| 01/07/2024 | +0.0853% | 4724.541200 | 4728.574700 | +4.033500 |
| 28/06/2024 | +0.0469% | 4722.323700 | 4724.541200 | +2.217500 |
| 27/06/2024 | -0.1046% | 4727.267000 | 4722.323700 | -4.943300 |
| 26/06/2024 | -0.1266% | 4733.256700 | 4727.267000 | -5.989700 |
| 25/06/2024 | +0.0628% | 4730.285300 | 4733.256700 | +2.971400 |
| 24/06/2024 | -0.0957% | 4734.816700 | 4730.285300 | -4.531400 |
| 21/06/2024 | +0.0014% | 4734.752200 | 4734.816700 | +0.064500 |
| 19/06/2024 | -0.1913% | 4743.820800 | 4734.752200 | -9.068600 |
| 18/06/2024 | -0.0359% | 4745.524300 | 4743.820800 | -1.703500 |
| 17/06/2024 | -0.0602% | 4748.383900 | 4745.524300 | -2.859600 |
| 14/06/2024 | -0.0844% | 4752.395000 | 4748.383900 | -4.011100 |
| 13/06/2024 | -0.0780% | 4756.104400 | 4752.395000 | -3.709400 |
| 12/06/2024 | +0.0884% | 4751.900500 | 4756.104400 | +4.203900 |
| 11/06/2024 | -0.0146% | 4752.592300 | 4751.900500 | -0.691800 |
| 10/06/2024 | +0.1304% | 4746.400900 | 4752.592300 | +6.191400 |
| 07/06/2024 | -0.0182% | 4747.265800 | 4746.400900 | -0.864900 |
| 06/06/2024 | +0.1055% | 4742.260400 | 4747.265800 | +5.005400 |
| 05/06/2024 | +0.1479% | 4735.251100 | 4742.260400 | +7.009300 |
Mostrando 301 -
400
de 1507 registros