Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0302%
Máximo
0.2733%
Mínimo
-0.2382%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2699% | 4793.617100 | 4806.574200 | +12.957100 |
| 01/08/2024 | +0.1723% | 4785.362800 | 4793.617100 | +8.254300 |
| 31/07/2024 | +0.1826% | 4776.630700 | 4785.362800 | +8.732100 |
| 30/07/2024 | +0.0278% | 4775.303800 | 4776.630700 | +1.326900 |
| 29/07/2024 | -0.0579% | 4778.068100 | 4775.303800 | -2.764300 |
| 26/07/2024 | -0.0008% | 4778.104900 | 4778.068100 | -0.036800 |
| 25/07/2024 | +0.1187% | 4772.437900 | 4778.104900 | +5.667000 |
| 24/07/2024 | +0.0997% | 4767.682400 | 4772.437900 | +4.755500 |
| 23/07/2024 | +0.0034% | 4767.520800 | 4767.682400 | +0.161600 |
| 22/07/2024 | +0.0262% | 4766.272200 | 4767.520800 | +1.248600 |
| 19/07/2024 | -0.0340% | 4767.895000 | 4766.272200 | -1.622800 |
| 18/07/2024 | +0.1163% | 4762.353500 | 4767.895000 | +5.541500 |
| 17/07/2024 | +0.2081% | 4752.452600 | 4762.353500 | +9.900900 |
| 15/07/2024 | +0.0089% | 4752.029000 | 4752.452600 | +0.423600 |
| 12/07/2024 | +0.0548% | 4749.424800 | 4752.029000 | +2.604200 |
| 11/07/2024 | +0.2014% | 4739.870900 | 4749.424800 | +9.553900 |
| 10/07/2024 | -0.0598% | 4742.706900 | 4739.870900 | -2.836000 |
| 09/07/2024 | +0.0655% | 4739.601500 | 4742.706900 | +3.105400 |
| 08/07/2024 | +0.2122% | 4729.553900 | 4739.601500 | +10.047600 |
| 05/07/2024 | -0.0464% | 4731.750100 | 4729.553900 | -2.196200 |
| 04/07/2024 | -0.0695% | 4735.039400 | 4731.750100 | -3.289300 |
| 03/07/2024 | +0.1216% | 4729.287100 | 4735.039400 | +5.752300 |
| 02/07/2024 | +0.0151% | 4728.574700 | 4729.287100 | +0.712400 |
| 01/07/2024 | +0.0853% | 4724.541200 | 4728.574700 | +4.033500 |
| 28/06/2024 | +0.0469% | 4722.323700 | 4724.541200 | +2.217500 |
| 27/06/2024 | -0.1046% | 4727.267000 | 4722.323700 | -4.943300 |
| 26/06/2024 | -0.1266% | 4733.256700 | 4727.267000 | -5.989700 |
| 25/06/2024 | +0.0628% | 4730.285300 | 4733.256700 | +2.971400 |
| 24/06/2024 | -0.0957% | 4734.816700 | 4730.285300 | -4.531400 |
| 21/06/2024 | +0.0014% | 4734.752200 | 4734.816700 | +0.064500 |
| 19/06/2024 | -0.1913% | 4743.820800 | 4734.752200 | -9.068600 |
| 18/06/2024 | -0.0359% | 4745.524300 | 4743.820800 | -1.703500 |
| 17/06/2024 | -0.0602% | 4748.383900 | 4745.524300 | -2.859600 |
| 14/06/2024 | -0.0844% | 4752.395000 | 4748.383900 | -4.011100 |
| 13/06/2024 | -0.0780% | 4756.104400 | 4752.395000 | -3.709400 |
| 12/06/2024 | +0.0884% | 4751.900500 | 4756.104400 | +4.203900 |
| 11/06/2024 | -0.0146% | 4752.592300 | 4751.900500 | -0.691800 |
| 10/06/2024 | +0.1304% | 4746.400900 | 4752.592300 | +6.191400 |
| 07/06/2024 | -0.0182% | 4747.265800 | 4746.400900 | -0.864900 |
| 06/06/2024 | +0.1055% | 4742.260400 | 4747.265800 | +5.005400 |
| 05/06/2024 | +0.1479% | 4735.251100 | 4742.260400 | +7.009300 |
| 04/06/2024 | +0.1947% | 4726.041400 | 4735.251100 | +9.209700 |
| 03/06/2024 | +0.2182% | 4715.738400 | 4726.041400 | +10.303000 |
| 31/05/2024 | +0.1499% | 4708.675600 | 4715.738400 | +7.062800 |
| 30/05/2024 | -0.1656% | 4716.478600 | 4708.675600 | -7.803000 |
| 29/05/2024 | -0.1988% | 4725.864900 | 4716.478600 | -9.386300 |
| 28/05/2024 | -0.0701% | 4729.180000 | 4725.864900 | -3.315100 |
| 27/05/2024 | +0.1957% | 4719.934500 | 4729.180000 | +9.245500 |
| 24/05/2024 | +0.0733% | 4716.473900 | 4719.934500 | +3.460600 |
| 23/05/2024 | -0.0188% | 4717.359600 | 4716.473900 | -0.885700 |
| 22/05/2024 | +0.0144% | 4716.679100 | 4717.359600 | +0.680500 |
| 20/05/2024 | +0.1526% | 4709.485200 | 4716.679100 | +7.193900 |
| 17/05/2024 | +0.0218% | 4708.458000 | 4709.485200 | +1.027200 |
| 16/05/2024 | +0.1551% | 4701.161800 | 4708.458000 | +7.296200 |
| 15/05/2024 | +0.2107% | 4691.266100 | 4701.161800 | +9.895700 |
| 14/05/2024 | -0.0649% | 4694.312000 | 4691.266100 | -3.045900 |
| 13/05/2024 | +0.0276% | 4693.018400 | 4694.312000 | +1.293600 |
| 10/05/2024 | +0.0154% | 4692.294400 | 4693.018400 | +0.724000 |
| 09/05/2024 | +0.0466% | 4690.109600 | 4692.294400 | +2.184800 |
| 08/05/2024 | +0.0582% | 4687.381700 | 4690.109600 | +2.727900 |
| 07/05/2024 | +0.1790% | 4678.998900 | 4687.381700 | +8.382800 |
| 06/05/2024 | +0.1783% | 4670.664700 | 4678.998900 | +8.334200 |
| 03/05/2024 | +0.2733% | 4657.915300 | 4670.664700 | +12.749400 |
| 02/05/2024 | +0.0858% | 4653.918400 | 4657.915300 | +3.996900 |
| 30/04/2024 | +0.0606% | 4651.097500 | 4653.918400 | +2.820900 |
| 29/04/2024 | +0.1742% | 4643.003500 | 4651.097500 | +8.094000 |
| 26/04/2024 | +0.1518% | 4635.962000 | 4643.003500 | +7.041500 |
| 25/04/2024 | -0.0725% | 4639.325100 | 4635.962000 | -3.363100 |
| 24/04/2024 | +0.0025% | 4639.207600 | 4639.325100 | +0.117500 |
| 23/04/2024 | +0.2551% | 4627.385800 | 4639.207600 | +11.821800 |
| 22/04/2024 | +0.0861% | 4623.403000 | 4627.385800 | +3.982800 |
| 19/04/2024 | +0.1483% | 4616.553400 | 4623.403000 | +6.849600 |
| 18/04/2024 | -0.1806% | 4624.899400 | 4616.553400 | -8.346000 |
| 17/04/2024 | -0.0271% | 4626.154600 | 4624.899400 | -1.255200 |
| 16/04/2024 | -0.2382% | 4637.186900 | 4626.154600 | -11.032300 |
| 15/04/2024 | -0.1779% | 4645.444600 | 4637.186900 | -8.257700 |
| 12/04/2024 | +0.0227% | 4644.392400 | 4645.444600 | +1.052200 |
| 11/04/2024 | -0.0308% | 4645.822700 | 4644.392400 | -1.430300 |
| 10/04/2024 | -0.1464% | 4652.627500 | 4645.822700 | -6.804800 |
| 09/04/2024 | +0.0574% | 4649.956800 | 4652.627500 | +2.670700 |
| 08/04/2024 | -0.0938% | 4654.319300 | 4649.956800 | -4.362500 |
| 05/04/2024 | +0.0892% | 4650.169000 | 4654.319300 | +4.150300 |
| 04/04/2024 | -0.0457% | 4652.293600 | 4650.169000 | -2.124600 |
| 03/04/2024 | +0.0885% | 4648.179300 | 4652.293600 | +4.114300 |
| 02/04/2024 | -0.0495% | 4650.479900 | 4648.179300 | -2.300600 |
| 01/04/2024 | +0.0243% | 4649.352000 | 4650.479900 | +1.127900 |
| 28/03/2024 | -0.0071% | 4649.682500 | 4649.352000 | -0.330500 |
| 27/03/2024 | +0.0935% | 4645.339100 | 4649.682500 | +4.343400 |
| 26/03/2024 | +0.0075% | 4644.988800 | 4645.339100 | +0.350300 |
| 25/03/2024 | -0.1011% | 4649.686500 | 4644.988800 | -4.697700 |
| 22/03/2024 | +0.0218% | 4648.672800 | 4649.686500 | +1.013700 |
| 21/03/2024 | +0.0758% | 4645.150000 | 4648.672800 | +3.522800 |
| 20/03/2024 | +0.0020% | 4645.056300 | 4645.150000 | +0.093700 |
| 19/03/2024 | -0.0547% | 4647.600100 | 4645.056300 | -2.543800 |
| 18/03/2024 | -0.0557% | 4650.191700 | 4647.600100 | -2.591600 |
| 15/03/2024 | -0.0871% | 4654.243900 | 4650.191700 | -4.052200 |
| 14/03/2024 | -0.0485% | 4656.499600 | 4654.243900 | -2.255700 |
| 13/03/2024 | +0.0213% | 4655.508800 | 4656.499600 | +0.990800 |
| 12/03/2024 | -0.1028% | 4660.296300 | 4655.508800 | -4.787500 |
| 11/03/2024 | -0.0680% | 4663.468700 | 4660.296300 | -3.172400 |
Mostrando 301 -
400
de 1448 registros