Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0167%
Máximo
0.5868%
Mínimo
-0.2834%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0626% | 4339.337300 | 4336.622300 | -2.715000 |
| 17/05/2023 | +0.0794% | 4335.894500 | 4339.337300 | +3.442800 |
| 16/05/2023 | -0.0145% | 4336.522000 | 4335.894500 | -0.627500 |
| 15/05/2023 | -0.1943% | 4344.957000 | 4336.522000 | -8.435000 |
| 12/05/2023 | +0.0287% | 4343.711400 | 4344.957000 | +1.245600 |
| 11/05/2023 | +0.0353% | 4342.179300 | 4343.711400 | +1.532100 |
| 10/05/2023 | +0.0659% | 4339.320800 | 4342.179300 | +2.858500 |
| 09/05/2023 | -0.1540% | 4346.009200 | 4339.320800 | -6.688400 |
| 08/05/2023 | +0.0404% | 4344.251900 | 4346.009200 | +1.757300 |
| 05/05/2023 | -0.0596% | 4346.843300 | 4344.251900 | -2.591400 |
| 04/05/2023 | +0.0243% | 4345.787300 | 4346.843300 | +1.056000 |
| 03/05/2023 | +0.1073% | 4341.127800 | 4345.787300 | +4.659500 |
| 02/05/2023 | +0.0708% | 4338.053300 | 4341.127800 | +3.074500 |
| 28/04/2023 | +0.0356% | 4336.508600 | 4338.053300 | +1.544700 |
| 27/04/2023 | -0.0204% | 4337.391800 | 4336.508600 | -0.883200 |
| 26/04/2023 | -0.0610% | 4340.040100 | 4337.391800 | -2.648300 |
| 25/04/2023 | +0.1862% | 4331.967400 | 4340.040100 | +8.072700 |
| 24/04/2023 | -0.0320% | 4333.353100 | 4331.967400 | -1.385700 |
| 21/04/2023 | -0.0944% | 4337.444300 | 4333.353100 | -4.091200 |
| 20/04/2023 | +0.0060% | 4337.183700 | 4337.444300 | +0.260600 |
| 19/04/2023 | -0.2592% | 4348.440700 | 4337.183700 | -11.257000 |
| 18/04/2023 | -0.0856% | 4352.164300 | 4348.440700 | -3.723600 |
| 17/04/2023 | -0.0518% | 4354.420800 | 4352.164300 | -2.256500 |
| 14/04/2023 | +0.0681% | 4351.456100 | 4354.420800 | +2.964700 |
| 13/04/2023 | +0.0653% | 4348.615700 | 4351.456100 | +2.840400 |
| 12/04/2023 | -0.1061% | 4353.230800 | 4348.615700 | -4.615100 |
| 11/04/2023 | -0.0864% | 4356.995500 | 4353.230800 | -3.764700 |
| 10/04/2023 | -0.0934% | 4361.069000 | 4356.995500 | -4.073500 |
| 06/04/2023 | +0.1580% | 4354.183400 | 4361.069000 | +6.885600 |
| 05/04/2023 | -0.2088% | 4363.286300 | 4354.183400 | -9.102900 |
| 04/04/2023 | -0.1007% | 4367.684500 | 4363.286300 | -4.398200 |
| 03/04/2023 | +0.2402% | 4357.206300 | 4367.684500 | +10.478200 |
| 31/03/2023 | +0.1071% | 4352.541600 | 4357.206300 | +4.664700 |
| 30/03/2023 | +0.0618% | 4349.851600 | 4352.541600 | +2.690000 |
| 29/03/2023 | -0.0914% | 4353.828700 | 4349.851600 | -3.977100 |
| 28/03/2023 | +0.0658% | 4350.966600 | 4353.828700 | +2.862100 |
| 27/03/2023 | -0.2834% | 4363.313600 | 4350.966600 | -12.347000 |
| 24/03/2023 | +0.1899% | 4355.036600 | 4363.313600 | +8.277000 |
| 23/03/2023 | +0.1252% | 4349.586700 | 4355.036600 | +5.449900 |
| 22/03/2023 | -0.1561% | 4356.382900 | 4349.586700 | -6.796200 |
| 21/03/2023 | +0.0589% | 4353.818800 | 4356.382900 | +2.564100 |
| 20/03/2023 | +0.1991% | 4345.160500 | 4353.818800 | +8.658300 |
| 17/03/2023 | +0.1312% | 4339.464400 | 4345.160500 | +5.696100 |
| 16/03/2023 | -0.0014% | 4339.526300 | 4339.464400 | -0.061900 |
| 15/03/2023 | +0.2763% | 4327.554800 | 4339.526300 | +11.971500 |
| 14/03/2023 | -0.0116% | 4328.058900 | 4327.554800 | -0.504100 |
| 13/03/2023 | +0.5868% | 4302.737400 | 4328.058900 | +25.321500 |
| 10/03/2023 | +0.2593% | 4291.594600 | 4302.737400 | +11.142800 |
| 09/03/2023 | -0.0564% | 4294.014900 | 4291.594600 | -2.420300 |
| 08/03/2023 | +0.1209% | 4288.826800 | 4294.014900 | +5.188100 |
| 07/03/2023 | +0.0953% | 4284.743100 | 4288.826800 | +4.083700 |
| 06/03/2023 | -0.0099% | 4285.166100 | 4284.743100 | -0.423000 |
| 03/03/2023 | +0.1666% | 4278.032800 | 4285.166100 | +7.133300 |
| 02/03/2023 | -0.0786% | 4281.397500 | 4278.032800 | -3.364700 |
| 01/03/2023 | -0.1651% | 4288.471600 | 4281.397500 | -7.074100 |
| 28/02/2023 | -0.0245% | 4289.520700 | 4288.471600 | -1.049100 |
| 27/02/2023 | +0.1969% | 4281.082800 | 4289.520700 | +8.437900 |
| 24/02/2023 | +0.0977% | 4276.903800 | 4281.082800 | +4.179000 |
| 23/02/2023 | -0.0421% | 4278.706800 | 4276.903800 | -1.803000 |
| 22/02/2023 | -0.0476% | 4280.743600 | 4278.706800 | -2.036800 |
| 21/02/2023 | -0.1388% | 4286.690900 | 4280.743600 | -5.947300 |
| 20/02/2023 | +0.0672% | 4283.810700 | 4286.690900 | +2.880200 |
| 17/02/2023 | +0.0233% | 4282.814800 | 4283.810700 | +0.995900 |
| 16/02/2023 | -0.0599% | 4285.382100 | 4282.814800 | -2.567300 |
| 15/02/2023 | -0.0450% | 4287.309100 | 4285.382100 | -1.927000 |
| 14/02/2023 | -0.0206% | 4288.192000 | 4287.309100 | -0.882900 |
| 13/02/2023 | +0.0026% | 4288.081900 | 4288.192000 | +0.110100 |
| 10/02/2023 | -0.0983% | 4292.301100 | 4288.081900 | -4.219200 |
| 09/02/2023 | -0.0291% | 4293.549600 | 4292.301100 | -1.248500 |
| 08/02/2023 | -0.0801% | 4296.991200 | 4293.549600 | -3.441600 |
| 07/02/2023 | +0.0282% | 4295.779900 | 4296.991200 | +1.211300 |
| 06/02/2023 | -0.1187% | 4300.883000 | 4295.779900 | -5.103100 |
| 03/02/2023 | -0.0567% | 4303.321400 | 4300.883000 | -2.438400 |
| 02/02/2023 | +0.1000% | 4299.020800 | 4303.321400 | +4.300600 |
| 01/02/2023 | -0.0024% | 4299.123400 | 4299.020800 | -0.102600 |
| 31/01/2023 | -0.1720% | 4306.524400 | 4299.123400 | -7.401000 |
| 30/01/2023 | -0.0579% | 4309.018300 | 4306.524400 | -2.493900 |
| 27/01/2023 | -0.0062% | 4309.284100 | 4309.018300 | -0.265800 |
| 26/01/2023 | -0.0147% | 4309.918700 | 4309.284100 | -0.634600 |
| 25/01/2023 | +0.0044% | 4309.727300 | 4309.918700 | +0.191400 |
| 24/01/2023 | +0.0209% | 4308.828700 | 4309.727300 | +0.898600 |
| 23/01/2023 | +0.0494% | 4306.700300 | 4308.828700 | +2.128400 |
| 20/01/2023 | -0.0356% | 4308.235900 | 4306.700300 | -1.535600 |
| 19/01/2023 | -0.0354% | 4309.762300 | 4308.235900 | -1.526400 |
| 18/01/2023 | +0.0633% | 4307.036100 | 4309.762300 | +2.726200 |
| 17/01/2023 | +0.0394% | 4305.339000 | 4307.036100 | +1.697100 |
| 16/01/2023 | +0.0788% | 4301.946100 | 4305.339000 | +3.392900 |
| 13/01/2023 | -0.0195% | 4302.784700 | 4301.946100 | -0.838600 |
| 12/01/2023 | +0.1847% | 4294.846900 | 4302.784700 | +7.937800 |
| 11/01/2023 | +0.1380% | 4288.924000 | 4294.846900 | +5.922900 |
| 10/01/2023 | +0.0476% | 4286.882800 | 4288.924000 | +2.041200 |
| 09/01/2023 | +0.1544% | 4280.268200 | 4286.882800 | +6.614600 |
| 06/01/2023 | +0.0662% | 4277.435400 | 4280.268200 | +2.832800 |
| 05/01/2023 | +0.0631% | 4274.737500 | 4277.435400 | +2.697900 |
| 04/01/2023 | +0.0789% | 4271.364100 | 4274.737500 | +3.373400 |
| 03/01/2023 | +0.0287% | 4270.136400 | 4271.364100 | +1.227700 |
| 30/12/2022 | +0.0373% | 4268.545800 | 4270.136400 | +1.590600 |
| 29/12/2022 | +0.0241% | 4267.518700 | 4268.545800 | +1.027100 |
| 28/12/2022 | +0.0131% | 4266.960800 | 4267.518700 | +0.557900 |
| 27/12/2022 | +0.0476% | 4264.928400 | 4266.960800 | +2.032400 |
Mostrando 601 -
700
de 1448 registros