Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0133%
Máximo
0.4029%
Mínimo
-0.3648%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3427% | 4379.455600 | 4394.490400 | +15.034800 |
| 12/10/2023 | -0.1067% | 4384.130800 | 4379.455600 | -4.675200 |
| 11/10/2023 | +0.1529% | 4377.431200 | 4384.130800 | +6.699600 |
| 10/10/2023 | +0.3218% | 4363.369100 | 4377.431200 | +14.062100 |
| 06/10/2023 | -0.0599% | 4365.981600 | 4363.369100 | -2.612500 |
| 05/10/2023 | +0.0280% | 4364.758500 | 4365.981600 | +1.223100 |
| 04/10/2023 | -0.1640% | 4371.924700 | 4364.758500 | -7.166200 |
| 03/10/2023 | -0.2814% | 4384.246200 | 4371.924700 | -12.321500 |
| 02/10/2023 | -0.1468% | 4390.688400 | 4384.246200 | -6.442200 |
| 29/09/2023 | +0.0271% | 4389.499200 | 4390.688400 | +1.189200 |
| 28/09/2023 | -0.3488% | 4404.836200 | 4389.499200 | -15.337000 |
| 27/09/2023 | -0.1581% | 4411.804300 | 4404.836200 | -6.968100 |
| 26/09/2023 | -0.2890% | 4424.573000 | 4411.804300 | -12.768700 |
| 25/09/2023 | -0.0732% | 4427.812700 | 4424.573000 | -3.239700 |
| 22/09/2023 | -0.1095% | 4432.664900 | 4427.812700 | -4.852200 |
| 21/09/2023 | -0.0956% | 4436.903400 | 4432.664900 | -4.238500 |
| 20/09/2023 | +0.0498% | 4434.694300 | 4436.903400 | +2.209100 |
| 15/09/2023 | -0.0216% | 4435.650300 | 4434.694300 | -0.956000 |
| 14/09/2023 | -0.0002% | 4435.661300 | 4435.650300 | -0.011000 |
| 13/09/2023 | -0.0650% | 4438.543500 | 4435.661300 | -2.882200 |
| 12/09/2023 | -0.0905% | 4442.563100 | 4438.543500 | -4.019600 |
| 11/09/2023 | +0.0117% | 4442.045400 | 4442.563100 | +0.517700 |
| 08/09/2023 | +0.0395% | 4440.291400 | 4442.045400 | +1.754000 |
| 07/09/2023 | -0.0242% | 4441.364100 | 4440.291400 | -1.072700 |
| 06/09/2023 | -0.0838% | 4445.087600 | 4441.364100 | -3.723500 |
| 05/09/2023 | +0.0221% | 4444.104900 | 4445.087600 | +0.982700 |
| 04/09/2023 | +0.0243% | 4443.026700 | 4444.104900 | +1.078200 |
| 01/09/2023 | +0.0135% | 4442.425400 | 4443.026700 | +0.601300 |
| 31/08/2023 | +0.0104% | 4441.961600 | 4442.425400 | +0.463800 |
| 30/08/2023 | +0.0130% | 4441.382400 | 4441.961600 | +0.579200 |
| 29/08/2023 | +0.0556% | 4438.913100 | 4441.382400 | +2.469300 |
| 28/08/2023 | +0.0951% | 4434.695700 | 4438.913100 | +4.217400 |
| 25/08/2023 | +0.0114% | 4434.190300 | 4434.695700 | +0.505400 |
| 24/08/2023 | +0.0511% | 4431.925700 | 4434.190300 | +2.264600 |
| 23/08/2023 | +0.2502% | 4420.850900 | 4431.925700 | +11.074800 |
| 22/08/2023 | -0.2340% | 4431.206200 | 4420.850900 | -10.355300 |
| 21/08/2023 | -0.0688% | 4434.256000 | 4431.206200 | -3.049800 |
| 18/08/2023 | +0.0633% | 4431.450800 | 4434.256000 | +2.805200 |
| 17/08/2023 | -0.3648% | 4447.648400 | 4431.450800 | -16.197600 |
| 16/08/2023 | +0.0032% | 4447.505300 | 4447.648400 | +0.143100 |
| 14/08/2023 | -0.0368% | 4449.141400 | 4447.505300 | -1.636100 |
| 11/08/2023 | -0.1964% | 4457.888500 | 4449.141400 | -8.747100 |
| 10/08/2023 | -0.0268% | 4459.082100 | 4457.888500 | -1.193600 |
| 09/08/2023 | +0.0032% | 4458.937300 | 4459.082100 | +0.144800 |
| 08/08/2023 | -0.0338% | 4460.443600 | 4458.937300 | -1.506300 |
| 07/08/2023 | -0.1163% | 4465.636300 | 4460.443600 | -5.192700 |
| 04/08/2023 | +0.0525% | 4463.292200 | 4465.636300 | +2.344100 |
| 03/08/2023 | +0.0491% | 4461.100700 | 4463.292200 | +2.191500 |
| 02/08/2023 | -0.0708% | 4464.261000 | 4461.100700 | -3.160300 |
| 01/08/2023 | -0.1568% | 4471.268100 | 4464.261000 | -7.007100 |
| 31/07/2023 | +0.4029% | 4453.291800 | 4471.268100 | +17.976300 |
| 28/07/2023 | +0.2506% | 4442.145100 | 4453.291800 | +11.146700 |
| 27/07/2023 | -0.0163% | 4442.869900 | 4442.145100 | -0.724800 |
| 26/07/2023 | +0.0197% | 4441.992600 | 4442.869900 | +0.877300 |
| 25/07/2023 | +0.0878% | 4438.095400 | 4441.992600 | +3.897200 |
| 24/07/2023 | +0.0232% | 4437.066400 | 4438.095400 | +1.029000 |
| 21/07/2023 | -0.0825% | 4440.727800 | 4437.066400 | -3.661400 |
| 20/07/2023 | -0.0021% | 4440.821700 | 4440.727800 | -0.093900 |
| 19/07/2023 | -0.0076% | 4441.160200 | 4440.821700 | -0.338500 |
| 18/07/2023 | +0.0125% | 4440.606900 | 4441.160200 | +0.553300 |
| 17/07/2023 | +0.1799% | 4432.626200 | 4440.606900 | +7.980700 |
| 14/07/2023 | -0.0146% | 4433.271800 | 4432.626200 | -0.645600 |
| 13/07/2023 | +0.1999% | 4424.419700 | 4433.271800 | +8.852100 |
| 12/07/2023 | -0.0613% | 4427.134100 | 4424.419700 | -2.714400 |
| 11/07/2023 | -0.0166% | 4427.868600 | 4427.134100 | -0.734500 |
| 10/07/2023 | +0.0056% | 4427.621000 | 4427.868600 | +0.247600 |
| 07/07/2023 | +0.0020% | 4427.532800 | 4427.621000 | +0.088200 |
| 06/07/2023 | -0.0953% | 4431.752900 | 4427.532800 | -4.220100 |
| 05/07/2023 | -0.1662% | 4439.125200 | 4431.752900 | -7.372300 |
| 04/07/2023 | -0.0109% | 4439.607400 | 4439.125200 | -0.482200 |
| 03/07/2023 | +0.2102% | 4430.283800 | 4439.607400 | +9.323600 |
| 30/06/2023 | +0.1138% | 4425.244000 | 4430.283800 | +5.039800 |
| 29/06/2023 | -0.0025% | 4425.356700 | 4425.244000 | -0.112700 |
| 28/06/2023 | -0.0618% | 4428.091300 | 4425.356700 | -2.734600 |
| 27/06/2023 | +0.1883% | 4419.762900 | 4428.091300 | +8.328400 |
| 23/06/2023 | -0.0861% | 4423.568700 | 4419.762900 | -3.805800 |
| 22/06/2023 | +0.0767% | 4420.178300 | 4423.568700 | +3.390400 |
| 20/06/2023 | +0.2686% | 4408.323400 | 4420.178300 | +11.854900 |
| 19/06/2023 | +0.1392% | 4402.193300 | 4408.323400 | +6.130100 |
| 16/06/2023 | +0.1874% | 4393.953100 | 4402.193300 | +8.240200 |
| 15/06/2023 | +0.1911% | 4385.565000 | 4393.953100 | +8.388100 |
| 14/06/2023 | +0.0644% | 4382.741200 | 4385.565000 | +2.823800 |
| 13/06/2023 | +0.1049% | 4378.144500 | 4382.741200 | +4.596700 |
| 12/06/2023 | +0.0453% | 4376.160400 | 4378.144500 | +1.984100 |
| 09/06/2023 | +0.2235% | 4366.390100 | 4376.160400 | +9.770300 |
| 08/06/2023 | +0.0066% | 4366.100000 | 4366.390100 | +0.290100 |
| 07/06/2023 | +0.1695% | 4358.707600 | 4366.100000 | +7.392400 |
| 06/06/2023 | -0.1139% | 4363.676900 | 4358.707600 | -4.969300 |
| 05/06/2023 | +0.1772% | 4355.950500 | 4363.676900 | +7.726400 |
| 02/06/2023 | +0.0785% | 4352.534500 | 4355.950500 | +3.416000 |
| 01/06/2023 | +0.2159% | 4343.147700 | 4352.534500 | +9.386800 |
| 31/05/2023 | +0.1988% | 4334.520400 | 4343.147700 | +8.627300 |
| 30/05/2023 | +0.0520% | 4332.265600 | 4334.520400 | +2.254800 |
| 29/05/2023 | +0.1351% | 4326.418000 | 4332.265600 | +5.847600 |
| 26/05/2023 | -0.1346% | 4332.246700 | 4326.418000 | -5.828700 |
| 25/05/2023 | -0.0959% | 4336.402500 | 4332.246700 | -4.155800 |
| 24/05/2023 | +0.2098% | 4327.316400 | 4336.402500 | +9.086100 |
| 23/05/2023 | -0.1711% | 4334.728000 | 4327.316400 | -7.411600 |
| 22/05/2023 | +0.0497% | 4332.573100 | 4334.728000 | +2.154900 |
| 19/05/2023 | -0.0934% | 4336.622300 | 4332.573100 | -4.049200 |
Mostrando 501 -
600
de 1448 registros