Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.0965%
Máximo
2.3420%
Mínimo
-2.0062%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | -0.3257% | 10476.366500 | 10442.301100 | -34.065400 |
| 27/11/2023 | -0.3986% | 10518.204300 | 10476.366500 | -41.837800 |
| 24/11/2023 | +0.3607% | 10480.332800 | 10518.204300 | +37.871500 |
| 23/11/2023 | -0.3108% | 10512.951700 | 10480.332800 | -32.618900 |
| 22/11/2023 | +0.4159% | 10469.324200 | 10512.951700 | +43.627500 |
| 21/11/2023 | -0.6391% | 10536.453000 | 10469.324200 | -67.128800 |
| 20/11/2023 | -0.0647% | 10543.276600 | 10536.453000 | -6.823600 |
| 17/11/2023 | +0.5351% | 10487.006600 | 10543.276600 | +56.270000 |
| 16/11/2023 | -0.9826% | 10590.557900 | 10487.006600 | -103.551300 |
| 15/11/2023 | -1.5005% | 10750.662900 | 10590.557900 | -160.105000 |
| 14/11/2023 | +0.0477% | 10745.540300 | 10750.662900 | +5.122600 |
| 13/11/2023 | +0.8676% | 10652.713100 | 10745.540300 | +92.827200 |
| 10/11/2023 | +2.1639% | 10424.677200 | 10652.713100 | +228.035900 |
| 09/11/2023 | +0.2569% | 10397.930100 | 10424.677200 | +26.747100 |
| 08/11/2023 | +1.2602% | 10267.713000 | 10397.930100 | +130.217100 |
| 07/11/2023 | +0.9257% | 10173.108400 | 10267.713000 | +94.604600 |
| 06/11/2023 | +0.0622% | 10166.787200 | 10173.108400 | +6.321200 |
| 03/11/2023 | +0.2539% | 10141.004900 | 10166.787200 | +25.782300 |
| 02/11/2023 | +1.6628% | 9973.774600 | 10141.004900 | +167.230300 |
| 31/10/2023 | -0.5147% | 10025.239100 | 9973.774600 | -51.464500 |
| 30/10/2023 | -2.0062% | 10228.399000 | 10025.239100 | -203.159900 |
| 26/10/2023 | -0.7277% | 10303.098500 | 10228.399000 | -74.699500 |
| 25/10/2023 | -1.6695% | 10476.556200 | 10303.098500 | -173.457700 |
| 24/10/2023 | -0.4625% | 10525.126200 | 10476.556200 | -48.570000 |
| 23/10/2023 | -1.0258% | 10633.645100 | 10525.126200 | -108.518900 |
| 20/10/2023 | -0.9576% | 10735.958800 | 10633.645100 | -102.313700 |
| 19/10/2023 | -0.6037% | 10800.969600 | 10735.958800 | -65.010800 |
| 18/10/2023 | -1.7154% | 10987.847600 | 10800.969600 | -186.878000 |
| 17/10/2023 | +0.4360% | 10940.040900 | 10987.847600 | +47.806700 |
| 16/10/2023 | +0.5831% | 10876.437200 | 10940.040900 | +63.603700 |
| 13/10/2023 | +0.5263% | 10819.348600 | 10876.437200 | +57.088600 |
| 12/10/2023 | +0.5327% | 10761.871500 | 10819.348600 | +57.477100 |
| 11/10/2023 | +0.2042% | 10739.922300 | 10761.871500 | +21.949200 |
| 10/10/2023 | +2.3420% | 10491.319600 | 10739.922300 | +248.602700 |
| 06/10/2023 | +0.8491% | 10402.615400 | 10491.319600 | +88.704200 |
| 05/10/2023 | +0.6761% | 10332.520200 | 10402.615400 | +70.095200 |
| 04/10/2023 | -0.1696% | 10350.058500 | 10332.520200 | -17.538300 |
| 03/10/2023 | +0.4882% | 10299.656300 | 10350.058500 | +50.402200 |
| 02/10/2023 | +0.4345% | 10255.004700 | 10299.656300 | +44.651600 |
| 29/09/2023 | -1.0703% | 10365.355900 | 10255.004700 | -110.351200 |
| 28/09/2023 | +0.6053% | 10302.805900 | 10365.355900 | +62.550000 |
| 27/09/2023 | -0.2293% | 10326.462400 | 10302.805900 | -23.656500 |
| 26/09/2023 | -0.4495% | 10372.980800 | 10326.462400 | -46.518400 |
| 25/09/2023 | +1.3591% | 10232.956600 | 10372.980800 | +140.024200 |
| 22/09/2023 | -0.7492% | 10309.909500 | 10232.956600 | -76.952900 |
| 21/09/2023 | -0.5726% | 10369.115200 | 10309.909500 | -59.205700 |
| 20/09/2023 | -1.7343% | 10550.515800 | 10369.115200 | -181.400600 |
| 15/09/2023 | -0.3124% | 10583.528200 | 10550.515800 | -33.012400 |
| 14/09/2023 | +0.2133% | 10560.982000 | 10583.528200 | +22.546200 |
| 13/09/2023 | -1.0909% | 10676.817600 | 10560.982000 | -115.835600 |
| 12/09/2023 | +0.4473% | 10629.170100 | 10676.817600 | +47.647500 |
| 11/09/2023 | +0.2985% | 10597.492600 | 10629.170100 | +31.677500 |
| 08/09/2023 | +1.4571% | 10444.197900 | 10597.492600 | +153.294700 |
| 07/09/2023 | +0.2946% | 10413.476300 | 10444.197900 | +30.721600 |
| 06/09/2023 | -0.2209% | 10436.504300 | 10413.476300 | -23.028000 |
| 05/09/2023 | +1.3221% | 10299.431300 | 10436.504300 | +137.073000 |
| 04/09/2023 | +0.5347% | 10244.506900 | 10299.431300 | +54.924400 |
| 01/09/2023 | -0.2292% | 10268.011300 | 10244.506900 | -23.504400 |
| 31/08/2023 | -0.0380% | 10271.917500 | 10268.011300 | -3.906200 |
| 30/08/2023 | +0.4048% | 10230.418200 | 10271.917500 | +41.499300 |
| 29/08/2023 | +2.1114% | 10016.677200 | 10230.418200 | +213.741000 |
| 28/08/2023 | +1.3197% | 9885.354300 | 10016.677200 | +131.322900 |
| 25/08/2023 | -1.4801% | 10032.750600 | 9885.354300 | -147.396300 |
| 24/08/2023 | -1.1777% | 10151.599900 | 10032.750600 | -118.849300 |
| 23/08/2023 | -0.0388% | 10155.535700 | 10151.599900 | -3.935800 |
| 22/08/2023 | -0.3317% | 10189.273600 | 10155.535700 | -33.737900 |
| 21/08/2023 | +0.8042% | 10107.663600 | 10189.273600 | +81.610000 |
| 18/08/2023 | -0.0089% | 10108.567900 | 10107.663600 | -0.904300 |
| 17/08/2023 | -0.2882% | 10137.740500 | 10108.567900 | -29.172600 |
| 16/08/2023 | -1.0213% | 10241.806000 | 10137.740500 | -104.065500 |
| 14/08/2023 | +0.7061% | 10169.740700 | 10241.806000 | +72.065300 |
| 11/08/2023 | +0.1219% | 10157.350400 | 10169.740700 | +12.390300 |
| 10/08/2023 | -0.8233% | 10241.324200 | 10157.350400 | -83.973800 |
| 09/08/2023 | -0.9630% | 10340.425600 | 10241.324200 | -99.101400 |
| 08/08/2023 | +0.6196% | 10276.549500 | 10340.425600 | +63.876100 |
| 07/08/2023 | +1.2515% | 10148.740500 | 10276.549500 | +127.809000 |
| 04/08/2023 | -0.9050% | 10241.004800 | 10148.740500 | -92.264300 |
| 03/08/2023 | +0.1434% | 10226.333000 | 10241.004800 | +14.671800 |
| 02/08/2023 | -0.5945% | 10287.310500 | 10226.333000 | -60.977500 |
| 01/08/2023 | +0.1430% | 10272.609900 | 10287.310500 | +14.700600 |
| 31/07/2023 | +1.8533% | 10083.977500 | 10272.609900 | +188.632400 |
| 28/07/2023 | +0.5753% | 10026.133900 | 10083.977500 | +57.843600 |
| 27/07/2023 | -0.1219% | 10038.361800 | 10026.133900 | -12.227900 |
| 26/07/2023 | -0.3839% | 10076.971600 | 10038.361800 | -38.609800 |
| 25/07/2023 | +0.5192% | 10024.785500 | 10076.971600 | +52.186100 |
| 24/07/2023 | +0.8752% | 9937.433200 | 10024.785500 | +87.352300 |
| 21/07/2023 | +1.5323% | 9786.322000 | 9937.433200 | +151.111200 |
| 20/07/2023 | -1.0058% | 9885.253100 | 9786.322000 | -98.931100 |
| 19/07/2023 | -0.0043% | 9885.680400 | 9885.253100 | -0.427300 |
| 18/07/2023 | +0.0218% | 9883.528800 | 9885.680400 | +2.151600 |
| 17/07/2023 | +1.0900% | 9776.380000 | 9883.528800 | +107.148800 |
| 14/07/2023 | +0.7691% | 9701.474300 | 9776.380000 | +74.905700 |
| 13/07/2023 | +0.3882% | 9663.888800 | 9701.474300 | +37.585500 |
| 12/07/2023 | +0.1918% | 9645.369900 | 9663.888800 | +18.518900 |
| 11/07/2023 | +1.1503% | 9535.051500 | 9645.369900 | +110.318400 |
| 10/07/2023 | +0.8204% | 9457.150600 | 9535.051500 | +77.900900 |
| 07/07/2023 | -0.1613% | 9472.418900 | 9457.150600 | -15.268300 |
| 06/07/2023 | +0.2855% | 9445.418200 | 9472.418900 | +27.000700 |
| 05/07/2023 | -0.0368% | 9448.894900 | 9445.418200 | -3.476700 |
| 04/07/2023 | -0.3491% | 9481.939600 | 9448.894900 | -33.044700 |
Mostrando 501 -
600
de 1449 registros