Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
-0.0877%
Máximo
7.5920%
Mínimo
-5.1864%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3157% | 13820.873000 | 13777.307300 | -43.565700 |
| 23/05/2025 | -1.2832% | 13999.358400 | 13820.873000 | -178.485400 |
| 22/05/2025 | -1.1650% | 14163.403300 | 13999.358400 | -164.044900 |
| 20/05/2025 | +0.3087% | 14119.747700 | 14163.403300 | +43.655600 |
| 19/05/2025 | -0.7672% | 14228.486800 | 14119.747700 | -108.739100 |
| 16/05/2025 | +0.9799% | 14089.737100 | 14228.486800 | +138.749700 |
| 15/05/2025 | +0.1963% | 14062.106600 | 14089.737100 | +27.630500 |
| 14/05/2025 | +0.4055% | 14005.193500 | 14062.106600 | +56.913100 |
| 13/05/2025 | +1.3575% | 13816.359000 | 14005.193500 | +188.834500 |
| 12/05/2025 | +4.1695% | 13252.133500 | 13816.359000 | +564.225500 |
| 09/05/2025 | -0.9583% | 13379.740600 | 13252.133500 | -127.607100 |
| 08/05/2025 | +0.3467% | 13333.433200 | 13379.740600 | +46.307400 |
| 07/05/2025 | +0.8934% | 13214.844100 | 13333.433200 | +118.589100 |
| 06/05/2025 | -0.9051% | 13334.992900 | 13214.844100 | -120.148800 |
| 05/05/2025 | -0.4682% | 13397.569100 | 13334.992900 | -62.576200 |
| 02/05/2025 | +1.0923% | 13252.026200 | 13397.569100 | +145.542900 |
| 30/04/2025 | +0.9362% | 13128.540000 | 13252.026200 | +123.486200 |
| 29/04/2025 | +1.3981% | 12946.271700 | 13128.540000 | +182.268300 |
| 28/04/2025 | +0.1404% | 12928.104500 | 12946.271700 | +18.167200 |
| 25/04/2025 | +1.0080% | 12798.445500 | 12928.104500 | +129.659000 |
| 24/04/2025 | +2.2366% | 12515.370000 | 12798.445500 | +283.075500 |
| 23/04/2025 | +0.6288% | 12436.925600 | 12515.370000 | +78.444400 |
| 22/04/2025 | +0.4868% | 12376.528200 | 12436.925600 | +60.397400 |
| 21/04/2025 | -2.7452% | 12721.000500 | 12376.528200 | -344.472300 |
| 17/04/2025 | -0.2468% | 12752.437400 | 12721.000500 | -31.436900 |
| 16/04/2025 | -2.1829% | 13033.866300 | 12752.437400 | -281.428900 |
| 15/04/2025 | +0.0824% | 13023.136600 | 13033.866300 | +10.729700 |
| 14/04/2025 | -0.1283% | 13039.856900 | 13023.136600 | -16.720300 |
| 11/04/2025 | -0.0064% | 13040.692600 | 13039.856900 | -0.835700 |
| 10/04/2025 | -2.5998% | 13384.175400 | 13040.692600 | -343.482800 |
| 09/04/2025 | +7.5920% | 12405.666400 | 13384.175400 | +978.509000 |
| 08/04/2025 | +0.1763% | 12383.820400 | 12405.666400 | +21.846000 |
| 07/04/2025 | +0.2559% | 12352.171400 | 12383.820400 | +31.649000 |
| 04/04/2025 | -2.5808% | 12675.100700 | 12352.171400 | -322.929300 |
| 03/04/2025 | -5.1864% | 13349.824400 | 12675.100700 | -674.723700 |
| 02/04/2025 | +1.1662% | 13195.041800 | 13349.824400 | +154.782600 |
| 01/04/2025 | +0.1241% | 13178.682200 | 13195.041800 | +16.359600 |
| 31/03/2025 | +0.5195% | 13110.401300 | 13178.682200 | +68.280900 |
| 28/03/2025 | -0.8840% | 13226.812400 | 13110.401300 | -116.411100 |
| 27/03/2025 | +0.6756% | 13137.751600 | 13226.812400 | +89.060800 |
| 26/03/2025 | -1.3939% | 13322.161200 | 13137.751600 | -184.409600 |
| 25/03/2025 | -0.1645% | 13344.094600 | 13322.161200 | -21.933400 |
| 24/03/2025 | +1.4740% | 13148.841400 | 13344.094600 | +195.253200 |
| 21/03/2025 | +0.6885% | 13058.618900 | 13148.841400 | +90.222500 |
| 20/03/2025 | +0.9197% | 12939.067100 | 13058.618900 | +119.551800 |
| 19/03/2025 | +1.0492% | 12804.021700 | 12939.067100 | +135.045400 |
| 18/03/2025 | -1.7684% | 13032.463200 | 12804.021700 | -228.441500 |
| 17/03/2025 | -0.4997% | 13097.744300 | 13032.463200 | -65.281100 |
| 14/03/2025 | +1.0220% | 12964.567500 | 13097.744300 | +133.176800 |
| 13/03/2025 | -0.6984% | 13055.425900 | 12964.567500 | -90.858400 |
| 12/03/2025 | +0.4038% | 13002.818200 | 13055.425900 | +52.607700 |
| 11/03/2025 | -0.1592% | 13023.531600 | 13002.818200 | -20.713400 |
| 10/03/2025 | -2.4984% | 13353.004100 | 13023.531600 | -329.472500 |
| 07/03/2025 | -0.2021% | 13380.017200 | 13353.004100 | -27.013100 |
| 06/03/2025 | -2.6538% | 13739.847000 | 13380.017200 | -359.829800 |
| 05/03/2025 | -0.4119% | 13796.551400 | 13739.847000 | -56.704400 |
| 04/03/2025 | -2.0394% | 14080.803300 | 13796.551400 | -284.251900 |
| 03/03/2025 | -1.2838% | 14262.736800 | 14080.803300 | -181.933500 |
| 28/02/2025 | +0.9860% | 14122.799200 | 14262.736800 | +139.937600 |
| 27/02/2025 | -0.6565% | 14215.819000 | 14122.799200 | -93.019800 |
| 26/02/2025 | +0.5156% | 14142.704900 | 14215.819000 | +73.114100 |
| 25/02/2025 | -1.6274% | 14374.739500 | 14142.704900 | -232.034600 |
| 24/02/2025 | -0.5932% | 14460.269100 | 14374.739500 | -85.529600 |
| 21/02/2025 | -1.7485% | 14715.331700 | 14460.269100 | -255.062600 |
| 20/02/2025 | -1.2551% | 14901.183500 | 14715.331700 | -185.851800 |
| 19/02/2025 | +0.2544% | 14863.321400 | 14901.183500 | +37.862100 |
| 18/02/2025 | +0.3877% | 14805.814000 | 14863.321400 | +57.507400 |
| 17/02/2025 | +0.8201% | 14684.887200 | 14805.814000 | +120.926800 |
| 14/02/2025 | -0.8611% | 14811.877600 | 14684.887200 | -126.990400 |
| 13/02/2025 | +0.2874% | 14769.366400 | 14811.877600 | +42.511200 |
| 12/02/2025 | -0.8547% | 14896.145700 | 14769.366400 | -126.779300 |
| 11/02/2025 | +0.0691% | 14885.855700 | 14896.145700 | +10.290000 |
| 10/02/2025 | +0.4847% | 14813.881100 | 14885.855700 | +71.974600 |
| 07/02/2025 | -1.4601% | 15031.763100 | 14813.881100 | -217.882000 |
| 06/02/2025 | +0.2698% | 14991.262500 | 15031.763100 | +40.500600 |
| 05/02/2025 | -0.5613% | 15075.640600 | 14991.262500 | -84.378100 |
| 04/02/2025 | -0.3167% | 15123.464300 | 15075.640600 | -47.823700 |
| 03/02/2025 | -0.6843% | 15227.303700 | 15123.464300 | -103.839400 |
| 31/01/2025 | -0.5795% | 15315.809700 | 15227.303700 | -88.506000 |
| 30/01/2025 | +0.1840% | 15287.647500 | 15315.809700 | +28.162200 |
| 29/01/2025 | -0.2119% | 15320.084000 | 15287.647500 | -32.436500 |
| 28/01/2025 | +1.3383% | 15116.424600 | 15320.084000 | +203.659400 |
| 27/01/2025 | -1.3557% | 15322.746600 | 15116.424600 | -206.322000 |
| 24/01/2025 | -0.7945% | 15444.968900 | 15322.746600 | -122.222300 |
| 23/01/2025 | -0.0932% | 15459.364200 | 15444.968900 | -14.395300 |
| 22/01/2025 | +0.1888% | 15430.202800 | 15459.364200 | +29.161400 |
| 21/01/2025 | +0.7252% | 15318.712500 | 15430.202800 | +111.490300 |
| 20/01/2025 | -0.9420% | 15463.700100 | 15318.712500 | -144.987600 |
| 17/01/2025 | +0.9546% | 15316.792200 | 15463.700100 | +146.907900 |
| 16/01/2025 | +1.0069% | 15163.347300 | 15316.792200 | +153.444900 |
| 15/01/2025 | +1.3316% | 14962.777000 | 15163.347300 | +200.570300 |
| 14/01/2025 | -0.6471% | 15059.916800 | 14962.777000 | -97.139800 |
| 13/01/2025 | +0.1852% | 15032.058100 | 15059.916800 | +27.858700 |
| 10/01/2025 | -0.8646% | 15162.588700 | 15032.058100 | -130.530600 |
| 09/01/2025 | -0.3547% | 15216.465200 | 15162.588700 | -53.876500 |
| 08/01/2025 | -0.0419% | 15222.846100 | 15216.465200 | -6.380900 |
| 07/01/2025 | -1.4907% | 15451.475600 | 15222.846100 | -228.629500 |
| 06/01/2025 | +0.7949% | 15329.144800 | 15451.475600 | +122.330800 |
| 03/01/2025 | +2.1056% | 15009.755600 | 15329.144800 | +319.389200 |
| 02/01/2025 | -0.2045% | 15040.479700 | 15009.755600 | -30.724100 |
Mostrando 101 -
200
de 1419 registros