Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.0084%
Máximo
7.5920%
Mínimo
-5.1864%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.3750% | 14837.917600 | 14893.662400 | +55.744800 |
| 07/07/2025 | +0.3060% | 14792.588600 | 14837.917600 | +45.329000 |
| 04/07/2025 | +0.3716% | 14737.716100 | 14792.588600 | +54.872500 |
| 03/07/2025 | +1.0507% | 14583.679300 | 14737.716100 | +154.036800 |
| 02/07/2025 | +0.4316% | 14520.866600 | 14583.679300 | +62.812700 |
| 01/07/2025 | -0.9637% | 14661.482000 | 14520.866600 | -140.615400 |
| 30/06/2025 | +0.1040% | 14646.237100 | 14661.482000 | +15.244900 |
| 27/06/2025 | +1.1763% | 14474.967300 | 14646.237100 | +171.269800 |
| 26/06/2025 | +0.0978% | 14460.817900 | 14474.967300 | +14.149400 |
| 25/06/2025 | +0.0260% | 14457.053600 | 14460.817900 | +3.764300 |
| 24/06/2025 | +0.0101% | 14455.587600 | 14457.053600 | +1.466000 |
| 23/06/2025 | +0.9756% | 14315.238700 | 14455.587600 | +140.348900 |
| 19/06/2025 | +0.0854% | 14303.022900 | 14315.238700 | +12.215800 |
| 18/06/2025 | +0.2875% | 14261.964100 | 14303.022900 | +41.058800 |
| 17/06/2025 | -0.2914% | 14303.581900 | 14261.964100 | -41.617800 |
| 16/06/2025 | +0.5779% | 14221.153200 | 14303.581900 | +82.428700 |
| 13/06/2025 | -0.1830% | 14247.200900 | 14221.153200 | -26.047700 |
| 12/06/2025 | -0.5277% | 14322.587100 | 14247.200900 | -75.386200 |
| 11/06/2025 | -0.3003% | 14365.656500 | 14322.587100 | -43.069400 |
| 10/06/2025 | +0.6599% | 14271.175600 | 14365.656500 | +94.480900 |
| 09/06/2025 | +0.3960% | 14214.768500 | 14271.175600 | +56.407100 |
| 06/06/2025 | +1.0661% | 14064.025900 | 14214.768500 | +150.742600 |
| 05/06/2025 | -1.0855% | 14217.519400 | 14064.025900 | -153.493500 |
| 04/06/2025 | -0.2275% | 14249.903800 | 14217.519400 | -32.384400 |
| 03/06/2025 | +1.0092% | 14106.819400 | 14249.903800 | +143.084400 |
| 02/06/2025 | +0.2035% | 14078.135000 | 14106.819400 | +28.684400 |
| 30/05/2025 | +0.2279% | 14046.086900 | 14078.135000 | +32.048100 |
| 29/05/2025 | -0.0881% | 14058.473900 | 14046.086900 | -12.387000 |
| 28/05/2025 | +0.0310% | 14054.110000 | 14058.473900 | +4.363900 |
| 27/05/2025 | +1.9892% | 13777.307300 | 14054.110000 | +276.802700 |
| 26/05/2025 | -0.3157% | 13820.873000 | 13777.307300 | -43.565700 |
| 23/05/2025 | -1.2832% | 13999.358400 | 13820.873000 | -178.485400 |
| 22/05/2025 | -1.1650% | 14163.403300 | 13999.358400 | -164.044900 |
| 20/05/2025 | +0.3087% | 14119.747700 | 14163.403300 | +43.655600 |
| 19/05/2025 | -0.7672% | 14228.486800 | 14119.747700 | -108.739100 |
| 16/05/2025 | +0.9799% | 14089.737100 | 14228.486800 | +138.749700 |
| 15/05/2025 | +0.1963% | 14062.106600 | 14089.737100 | +27.630500 |
| 14/05/2025 | +0.4055% | 14005.193500 | 14062.106600 | +56.913100 |
| 13/05/2025 | +1.3575% | 13816.359000 | 14005.193500 | +188.834500 |
| 12/05/2025 | +4.1695% | 13252.133500 | 13816.359000 | +564.225500 |
| 09/05/2025 | -0.9583% | 13379.740600 | 13252.133500 | -127.607100 |
| 08/05/2025 | +0.3467% | 13333.433200 | 13379.740600 | +46.307400 |
| 07/05/2025 | +0.8934% | 13214.844100 | 13333.433200 | +118.589100 |
| 06/05/2025 | -0.9051% | 13334.992900 | 13214.844100 | -120.148800 |
| 05/05/2025 | -0.4682% | 13397.569100 | 13334.992900 | -62.576200 |
| 02/05/2025 | +1.0923% | 13252.026200 | 13397.569100 | +145.542900 |
| 30/04/2025 | +0.9362% | 13128.540000 | 13252.026200 | +123.486200 |
| 29/04/2025 | +1.3981% | 12946.271700 | 13128.540000 | +182.268300 |
| 28/04/2025 | +0.1404% | 12928.104500 | 12946.271700 | +18.167200 |
| 25/04/2025 | +1.0080% | 12798.445500 | 12928.104500 | +129.659000 |
| 24/04/2025 | +2.2366% | 12515.370000 | 12798.445500 | +283.075500 |
| 23/04/2025 | +0.6288% | 12436.925600 | 12515.370000 | +78.444400 |
| 22/04/2025 | +0.4868% | 12376.528200 | 12436.925600 | +60.397400 |
| 21/04/2025 | -2.7452% | 12721.000500 | 12376.528200 | -344.472300 |
| 17/04/2025 | -0.2468% | 12752.437400 | 12721.000500 | -31.436900 |
| 16/04/2025 | -2.1829% | 13033.866300 | 12752.437400 | -281.428900 |
| 15/04/2025 | +0.0824% | 13023.136600 | 13033.866300 | +10.729700 |
| 14/04/2025 | -0.1283% | 13039.856900 | 13023.136600 | -16.720300 |
| 11/04/2025 | -0.0064% | 13040.692600 | 13039.856900 | -0.835700 |
| 10/04/2025 | -2.5998% | 13384.175400 | 13040.692600 | -343.482800 |
| 09/04/2025 | +7.5920% | 12405.666400 | 13384.175400 | +978.509000 |
| 08/04/2025 | +0.1763% | 12383.820400 | 12405.666400 | +21.846000 |
| 07/04/2025 | +0.2559% | 12352.171400 | 12383.820400 | +31.649000 |
| 04/04/2025 | -2.5808% | 12675.100700 | 12352.171400 | -322.929300 |
| 03/04/2025 | -5.1864% | 13349.824400 | 12675.100700 | -674.723700 |
| 02/04/2025 | +1.1662% | 13195.041800 | 13349.824400 | +154.782600 |
| 01/04/2025 | +0.1241% | 13178.682200 | 13195.041800 | +16.359600 |
| 31/03/2025 | +0.5195% | 13110.401300 | 13178.682200 | +68.280900 |
| 28/03/2025 | -0.8840% | 13226.812400 | 13110.401300 | -116.411100 |
| 27/03/2025 | +0.6756% | 13137.751600 | 13226.812400 | +89.060800 |
| 26/03/2025 | -1.3939% | 13322.161200 | 13137.751600 | -184.409600 |
| 25/03/2025 | -0.1645% | 13344.094600 | 13322.161200 | -21.933400 |
| 24/03/2025 | +1.4740% | 13148.841400 | 13344.094600 | +195.253200 |
| 21/03/2025 | +0.6885% | 13058.618900 | 13148.841400 | +90.222500 |
| 20/03/2025 | +0.9197% | 12939.067100 | 13058.618900 | +119.551800 |
| 19/03/2025 | +1.0492% | 12804.021700 | 12939.067100 | +135.045400 |
| 18/03/2025 | -1.7684% | 13032.463200 | 12804.021700 | -228.441500 |
| 17/03/2025 | -0.4997% | 13097.744300 | 13032.463200 | -65.281100 |
| 14/03/2025 | +1.0220% | 12964.567500 | 13097.744300 | +133.176800 |
| 13/03/2025 | -0.6984% | 13055.425900 | 12964.567500 | -90.858400 |
| 12/03/2025 | +0.4038% | 13002.818200 | 13055.425900 | +52.607700 |
| 11/03/2025 | -0.1592% | 13023.531600 | 13002.818200 | -20.713400 |
| 10/03/2025 | -2.4984% | 13353.004100 | 13023.531600 | -329.472500 |
| 07/03/2025 | -0.2021% | 13380.017200 | 13353.004100 | -27.013100 |
| 06/03/2025 | -2.6538% | 13739.847000 | 13380.017200 | -359.829800 |
| 05/03/2025 | -0.4119% | 13796.551400 | 13739.847000 | -56.704400 |
| 04/03/2025 | -2.0394% | 14080.803300 | 13796.551400 | -284.251900 |
| 03/03/2025 | -1.2838% | 14262.736800 | 14080.803300 | -181.933500 |
| 28/02/2025 | +0.9860% | 14122.799200 | 14262.736800 | +139.937600 |
| 27/02/2025 | -0.6565% | 14215.819000 | 14122.799200 | -93.019800 |
| 26/02/2025 | +0.5156% | 14142.704900 | 14215.819000 | +73.114100 |
| 25/02/2025 | -1.6274% | 14374.739500 | 14142.704900 | -232.034600 |
| 24/02/2025 | -0.5932% | 14460.269100 | 14374.739500 | -85.529600 |
| 21/02/2025 | -1.7485% | 14715.331700 | 14460.269100 | -255.062600 |
| 20/02/2025 | -1.2551% | 14901.183500 | 14715.331700 | -185.851800 |
| 19/02/2025 | +0.2544% | 14863.321400 | 14901.183500 | +37.862100 |
| 18/02/2025 | +0.3877% | 14805.814000 | 14863.321400 | +57.507400 |
| 17/02/2025 | +0.8201% | 14684.887200 | 14805.814000 | +120.926800 |
| 14/02/2025 | -0.8611% | 14811.877600 | 14684.887200 | -126.990400 |
| 13/02/2025 | +0.2874% | 14769.366400 | 14811.877600 | +42.511200 |
Mostrando 101 -
200
de 1449 registros