Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
-0.1296%
Máximo
3.8360%
Mínimo
-6.7595%
Total Días
77
Días +
40
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.6503% | 7312.019500 | 7264.623400 | -47.396100 |
| 02/06/2020 | -0.9767% | 7383.787100 | 7312.019500 | -71.767600 |
| 01/06/2020 | -0.9215% | 7452.145900 | 7383.787100 | -68.358800 |
| 29/05/2020 | -0.4088% | 7482.673800 | 7452.145900 | -30.527900 |
| 28/05/2020 | -0.1028% | 7490.373600 | 7482.673800 | -7.699800 |
| 27/05/2020 | +2.8289% | 7281.449700 | 7490.373600 | +208.923900 |
| 26/05/2020 | +0.6024% | 7237.716500 | 7281.449700 | +43.733200 |
| 25/05/2020 | -0.2648% | 7256.907800 | 7237.716500 | -19.191300 |
| 22/05/2020 | +0.0319% | 7254.596500 | 7256.907800 | +2.311300 |
| 20/05/2020 | -0.6142% | 7299.292200 | 7254.596500 | -44.695700 |
| 19/05/2020 | +0.0041% | 7298.992800 | 7299.292200 | +0.299400 |
| 18/05/2020 | +1.7184% | 7174.641000 | 7298.992800 | +124.351800 |
| 15/05/2020 | +0.8795% | 7111.818400 | 7174.641000 | +62.822600 |
| 14/05/2020 | +0.4382% | 7080.719900 | 7111.818400 | +31.098500 |
| 13/05/2020 | -1.9067% | 7217.020400 | 7080.719900 | -136.300500 |
| 12/05/2020 | -1.9150% | 7356.555900 | 7217.020400 | -139.535500 |
| 11/05/2020 | +0.3556% | 7330.440100 | 7356.555900 | +26.115800 |
| 08/05/2020 | +0.4675% | 7296.250100 | 7330.440100 | +34.190000 |
| 07/05/2020 | +0.6121% | 7251.724300 | 7296.250100 | +44.525800 |
| 06/05/2020 | +0.6720% | 7203.158400 | 7251.724300 | +48.565900 |
| 05/05/2020 | -0.0738% | 7208.473600 | 7203.158400 | -5.315200 |
| 04/05/2020 | -2.3672% | 7381.149200 | 7208.473600 | -172.675600 |
| 30/04/2020 | +0.1367% | 7371.065600 | 7381.149200 | +10.083600 |
| 29/04/2020 | +0.2054% | 7355.943000 | 7371.065600 | +15.122600 |
| 28/04/2020 | -0.7544% | 7411.646900 | 7355.943000 | -55.703900 |
| 27/04/2020 | +1.1907% | 7323.919200 | 7411.646900 | +87.727700 |
| 24/04/2020 | +1.0369% | 7248.369300 | 7323.919200 | +75.549900 |
| 23/04/2020 | +0.9192% | 7182.050400 | 7248.369300 | +66.318900 |
| 22/04/2020 | +0.1016% | 7174.760200 | 7182.050400 | +7.290200 |
| 21/04/2020 | -1.9795% | 7318.200200 | 7174.760200 | -143.440000 |
| 20/04/2020 | +0.2265% | 7301.646800 | 7318.200200 | +16.553400 |
| 17/04/2020 | +1.8549% | 7167.454100 | 7301.646800 | +134.192700 |
| 16/04/2020 | -0.9638% | 7236.870700 | 7167.454100 | -69.416600 |
| 15/04/2020 | +0.2409% | 7219.461100 | 7236.870700 | +17.409600 |
| 14/04/2020 | +2.7269% | 7025.252600 | 7219.461100 | +194.208500 |
| 13/04/2020 | +0.1497% | 7014.746600 | 7025.252600 | +10.506000 |
| 09/04/2020 | +0.6513% | 6969.207000 | 7014.746600 | +45.539600 |
| 08/04/2020 | +3.3386% | 6740.372200 | 6969.207000 | +228.834800 |
| 07/04/2020 | +0.1712% | 6728.840600 | 6740.372200 | +11.531600 |
| 06/04/2020 | +3.3793% | 6505.250600 | 6728.840600 | +223.590000 |
| 03/04/2020 | -0.2670% | 6522.641200 | 6505.250600 | -17.390600 |
| 02/04/2020 | -0.0320% | 6524.730700 | 6522.641200 | -2.089500 |
| 01/04/2020 | -2.1551% | 6666.870300 | 6524.730700 | -142.139600 |
| 31/03/2020 | +0.2730% | 6648.694600 | 6666.870300 | +18.175700 |
| 30/03/2020 | +3.0014% | 6452.103700 | 6648.694600 | +196.590900 |
| 27/03/2020 | -1.3452% | 6539.486300 | 6452.103700 | -87.382600 |
| 26/03/2020 | +3.7561% | 6298.413800 | 6539.486300 | +241.072500 |
| 25/03/2020 | +2.8035% | 6124.287200 | 6298.413800 | +174.126600 |
| 24/03/2020 | +3.8360% | 5893.806000 | 6124.287200 | +230.481200 |
| 23/03/2020 | -1.4189% | 5978.028000 | 5893.806000 | -84.222000 |
| 20/03/2020 | -5.0807% | 6289.602300 | 5978.028000 | -311.574300 |
| 19/03/2020 | -0.2576% | 6305.822500 | 6289.602300 | -16.220200 |
| 18/03/2020 | -1.6629% | 6411.561800 | 6305.822500 | -105.739300 |
| 17/03/2020 | +1.5642% | 6312.052100 | 6411.561800 | +99.509700 |
| 16/03/2020 | -6.0426% | 6705.220800 | 6312.052100 | -393.168700 |
| 13/03/2020 | +2.8697% | 6515.536300 | 6705.220800 | +189.684500 |
| 12/03/2020 | -6.7595% | 6971.181900 | 6515.536300 | -455.645600 |
| 11/03/2020 | -3.0966% | 7190.429900 | 6971.181900 | -219.248000 |
| 10/03/2020 | +1.6401% | 7073.462700 | 7190.429900 | +116.967200 |
| 09/03/2020 | -5.0958% | 7443.256700 | 7073.462700 | -369.794000 |
| 06/03/2020 | -1.3383% | 7543.536800 | 7443.256700 | -100.280100 |
| 05/03/2020 | -0.7249% | 7598.421400 | 7543.536800 | -54.884600 |
| 04/03/2020 | +3.0704% | 7368.661400 | 7598.421400 | +229.760000 |
| 03/03/2020 | -2.4305% | 7549.950700 | 7368.661400 | -181.289300 |
| 02/03/2020 | +3.0673% | 7321.890000 | 7549.950700 | +228.060700 |
| 28/02/2020 | -1.0707% | 7400.709900 | 7321.890000 | -78.819900 |
| 27/02/2020 | -3.1202% | 7635.270200 | 7400.709900 | -234.560300 |
| 26/02/2020 | -0.5043% | 7673.875400 | 7635.270200 | -38.605200 |
| 25/02/2020 | -3.2642% | 7928.495700 | 7673.875400 | -254.620300 |
| 24/02/2020 | -2.9540% | 8166.197200 | 7928.495700 | -237.701500 |
| 21/02/2020 | -0.3964% | 8198.630600 | 8166.197200 | -32.433400 |
| 20/02/2020 | +0.5835% | 8150.932800 | 8198.630600 | +47.697800 |
| 19/02/2020 | +0.5019% | 8110.127200 | 8150.932800 | +40.805600 |
| 18/02/2020 | +0.3564% | 8081.270200 | 8110.127200 | +28.857000 |
| 17/02/2020 | -0.0330% | 8083.937700 | 8081.270200 | -2.667500 |
| 14/02/2020 | -0.1562% | 8096.576600 | 8083.937700 | -12.638900 |
| 13/02/2020 | +0.8657% | 8026.787700 | 8096.576600 | +69.788900 |
Mostrando 1401 -
1477
de 1477 registros