Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.1018%
Máximo
2.8889%
Mínimo
-2.6008%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.6929% | 8180.258500 | 8042.944300 | -137.314200 |
| 26/10/2020 | -0.7269% | 8239.940000 | 8180.258500 | -59.681500 |
| 23/10/2020 | -0.2736% | 8262.513100 | 8239.940000 | -22.573100 |
| 22/10/2020 | -0.3265% | 8289.538300 | 8262.513100 | -27.025200 |
| 21/10/2020 | -0.4067% | 8323.321100 | 8289.538300 | -33.782800 |
| 20/10/2020 | -0.7360% | 8384.809100 | 8323.321100 | -61.488000 |
| 19/10/2020 | -1.6291% | 8522.524500 | 8384.809100 | -137.715400 |
| 16/10/2020 | -0.6289% | 8576.289500 | 8522.524500 | -53.765000 |
| 15/10/2020 | -0.3317% | 8604.785100 | 8576.289500 | -28.495600 |
| 14/10/2020 | -0.3576% | 8635.612100 | 8604.785100 | -30.827000 |
| 13/10/2020 | +1.9140% | 8471.895700 | 8635.612100 | +163.716400 |
| 09/10/2020 | +0.7571% | 8407.997800 | 8471.895700 | +63.897900 |
| 08/10/2020 | +1.3579% | 8294.599900 | 8407.997800 | +113.397900 |
| 07/10/2020 | +0.1764% | 8279.984500 | 8294.599900 | +14.615400 |
| 06/10/2020 | +0.3647% | 8249.839800 | 8279.984500 | +30.144700 |
| 05/10/2020 | +1.1313% | 8157.031500 | 8249.839800 | +92.808300 |
| 02/10/2020 | +0.5187% | 8114.831100 | 8157.031500 | +42.200400 |
| 01/10/2020 | +0.2723% | 8092.768100 | 8114.831100 | +22.063000 |
| 30/09/2020 | +0.7213% | 8034.604600 | 8092.768100 | +58.163500 |
| 29/09/2020 | +0.3808% | 8004.070200 | 8034.604600 | +30.534400 |
| 28/09/2020 | +1.5010% | 7884.825700 | 8004.070200 | +119.244500 |
| 25/09/2020 | +0.9072% | 7813.616400 | 7884.825700 | +71.209300 |
| 24/09/2020 | -0.1689% | 7826.828600 | 7813.616400 | -13.212200 |
| 23/09/2020 | +0.5134% | 7786.751900 | 7826.828600 | +40.076700 |
| 22/09/2020 | +0.4279% | 7753.504100 | 7786.751900 | +33.247800 |
| 21/09/2020 | -0.6562% | 7804.551300 | 7753.504100 | -51.047200 |
| 17/09/2020 | -0.6597% | 7856.209700 | 7804.551300 | -51.658400 |
| 16/09/2020 | +0.0078% | 7855.600500 | 7856.209700 | +0.609200 |
| 15/09/2020 | -0.0643% | 7860.655000 | 7855.600500 | -5.054500 |
| 14/09/2020 | +0.7564% | 7801.417800 | 7860.655000 | +59.237200 |
| 11/09/2020 | -0.6254% | 7850.360800 | 7801.417800 | -48.943000 |
| 10/09/2020 | -0.3792% | 7880.184100 | 7850.360800 | -29.823300 |
| 09/09/2020 | -0.8071% | 7944.039000 | 7880.184100 | -63.854900 |
| 08/09/2020 | -1.3062% | 8048.488100 | 7944.039000 | -104.449100 |
| 07/09/2020 | -0.4097% | 8081.527600 | 8048.488100 | -33.039500 |
| 04/09/2020 | -2.6008% | 8294.468600 | 8081.527600 | -212.941000 |
| 03/09/2020 | -1.2806% | 8401.372500 | 8294.468600 | -106.903900 |
| 02/09/2020 | +0.8266% | 8332.209100 | 8401.372500 | +69.163400 |
| 01/09/2020 | +0.2519% | 8311.246500 | 8332.209100 | +20.962600 |
| 31/08/2020 | -0.3927% | 8343.948400 | 8311.246500 | -32.701900 |
| 28/08/2020 | +0.0036% | 8343.645800 | 8343.948400 | +0.302600 |
| 27/08/2020 | +0.2689% | 8321.241200 | 8343.645800 | +22.404600 |
| 26/08/2020 | +1.4702% | 8199.801300 | 8321.241200 | +121.439900 |
| 25/08/2020 | +0.0912% | 8192.329400 | 8199.801300 | +7.471900 |
| 24/08/2020 | -0.0325% | 8194.992700 | 8192.329400 | -2.663300 |
| 21/08/2020 | +1.0651% | 8108.172200 | 8194.992700 | +86.820500 |
| 20/08/2020 | +0.3367% | 8080.918000 | 8108.172200 | +27.254200 |
| 19/08/2020 | -1.6176% | 8212.699100 | 8080.918000 | -131.781100 |
| 18/08/2020 | -0.5710% | 8259.726200 | 8212.699100 | -47.027100 |
| 17/08/2020 | +1.1108% | 8168.483000 | 8259.726200 | +91.243200 |
| 14/08/2020 | +0.3166% | 8142.665800 | 8168.483000 | +25.817200 |
| 13/08/2020 | +0.5187% | 8100.538400 | 8142.665800 | +42.127400 |
| 12/08/2020 | +0.6448% | 8048.475300 | 8100.538400 | +52.063100 |
| 11/08/2020 | -1.0185% | 8130.866700 | 8048.475300 | -82.391400 |
| 10/08/2020 | +1.2935% | 8026.371600 | 8130.866700 | +104.495100 |
| 07/08/2020 | +0.9373% | 7951.493600 | 8026.371600 | +74.878000 |
| 06/08/2020 | +0.9820% | 7873.792600 | 7951.493600 | +77.701000 |
| 05/08/2020 | +1.5632% | 7751.664100 | 7873.792600 | +122.128500 |
| 04/08/2020 | +1.2535% | 7655.106100 | 7751.664100 | +96.558000 |
| 03/08/2020 | +1.1889% | 7564.637100 | 7655.106100 | +90.469000 |
| 31/07/2020 | +1.0877% | 7482.803900 | 7564.637100 | +81.833200 |
| 30/07/2020 | -0.4691% | 7517.991300 | 7482.803900 | -35.187400 |
| 29/07/2020 | -0.3724% | 7546.039200 | 7517.991300 | -28.047900 |
| 28/07/2020 | -0.4367% | 7579.064600 | 7546.039200 | -33.025400 |
| 27/07/2020 | +0.6642% | 7528.889500 | 7579.064600 | +50.175100 |
| 24/07/2020 | -1.0193% | 7606.024800 | 7528.889500 | -77.135300 |
| 23/07/2020 | -0.8266% | 7669.157700 | 7606.024800 | -63.132900 |
| 22/07/2020 | -0.7615% | 7727.780200 | 7669.157700 | -58.622500 |
| 21/07/2020 | -0.6154% | 7775.485700 | 7727.780200 | -47.705500 |
| 20/07/2020 | +0.9344% | 7703.167400 | 7775.485700 | +72.318300 |
| 17/07/2020 | -0.0635% | 7708.062300 | 7703.167400 | -4.894900 |
| 15/07/2020 | +1.2484% | 7612.429500 | 7708.062300 | +95.632800 |
| 14/07/2020 | -0.2302% | 7629.976600 | 7612.429500 | -17.547100 |
| 13/07/2020 | -0.6925% | 7683.001100 | 7629.976600 | -53.024500 |
| 10/07/2020 | +1.5968% | 7561.293300 | 7683.001100 | +121.707800 |
| 09/07/2020 | -0.5636% | 7604.030600 | 7561.293300 | -42.737300 |
| 08/07/2020 | -0.5664% | 7647.225000 | 7604.030600 | -43.194400 |
| 07/07/2020 | -0.9538% | 7720.510700 | 7647.225000 | -73.285700 |
| 06/07/2020 | +0.7613% | 7661.953800 | 7720.510700 | +58.556900 |
| 03/07/2020 | -0.2419% | 7680.510000 | 7661.953800 | -18.556200 |
| 02/07/2020 | -0.6857% | 7733.353600 | 7680.510000 | -52.843600 |
| 01/07/2020 | +0.1729% | 7719.993500 | 7733.353600 | +13.360100 |
| 30/06/2020 | +2.0916% | 7560.202400 | 7719.993500 | +159.791100 |
| 26/06/2020 | -0.7889% | 7620.084500 | 7560.202400 | -59.882100 |
| 25/06/2020 | -0.9359% | 7691.733000 | 7620.084500 | -71.648500 |
| 24/06/2020 | -1.1927% | 7784.024300 | 7691.733000 | -92.291300 |
| 23/06/2020 | +0.6499% | 7733.602000 | 7784.024300 | +50.422300 |
| 22/06/2020 | +0.2463% | 7714.579000 | 7733.602000 | +19.023000 |
| 19/06/2020 | +0.2947% | 7691.879200 | 7714.579000 | +22.699800 |
| 18/06/2020 | +1.7088% | 7561.559300 | 7691.879200 | +130.319900 |
| 17/06/2020 | +2.8889% | 7346.236600 | 7561.559300 | +215.322700 |
| 16/06/2020 | -0.7006% | 7397.885700 | 7346.236600 | -51.649100 |
| 15/06/2020 | +1.8152% | 7264.812600 | 7397.885700 | +133.073100 |
| 12/06/2020 | -0.2666% | 7284.203200 | 7264.812600 | -19.390600 |
| 11/06/2020 | -1.7468% | 7412.560700 | 7284.203200 | -128.357500 |
| 10/06/2020 | -1.0696% | 7492.273800 | 7412.560700 | -79.713100 |
| 09/06/2020 | +0.1649% | 7479.927100 | 7492.273800 | +12.346700 |
| 08/06/2020 | +2.0055% | 7331.414100 | 7479.927100 | +148.513000 |
| 05/06/2020 | -0.0656% | 7336.223300 | 7331.414100 | -4.809200 |
| 04/06/2020 | +0.9808% | 7264.623400 | 7336.223300 | +71.599900 |
Mostrando 1301 -
1400
de 1477 registros