Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.0515%
Máximo
2.0310%
Mínimo
-2.6008%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3245% | 8134.580500 | 8161.016100 | +26.435600 |
| 24/12/2020 | -0.6988% | 8191.621900 | 8134.580500 | -57.041400 |
| 23/12/2020 | -1.7206% | 8333.788700 | 8191.621900 | -142.166800 |
| 22/12/2020 | -0.0304% | 8336.323000 | 8333.788700 | -2.534300 |
| 21/12/2020 | +0.5268% | 8292.523300 | 8336.323000 | +43.799700 |
| 18/12/2020 | +0.2827% | 8269.114100 | 8292.523300 | +23.409200 |
| 17/12/2020 | -0.9035% | 8344.163600 | 8269.114100 | -75.049500 |
| 16/12/2020 | +0.7198% | 8284.313900 | 8344.163600 | +59.849700 |
| 15/12/2020 | +0.7258% | 8224.401700 | 8284.313900 | +59.912200 |
| 14/12/2020 | -0.1094% | 8233.404100 | 8224.401700 | -9.002400 |
| 11/12/2020 | -0.6583% | 8287.783200 | 8233.404100 | -54.379100 |
| 10/12/2020 | -0.6313% | 8340.271100 | 8287.783200 | -52.487900 |
| 09/12/2020 | -0.8330% | 8410.035000 | 8340.271100 | -69.763900 |
| 07/12/2020 | -0.1590% | 8423.420800 | 8410.035000 | -13.385800 |
| 04/12/2020 | -0.1287% | 8434.270600 | 8423.420800 | -10.849800 |
| 03/12/2020 | -0.0492% | 8438.422600 | 8434.270600 | -4.152000 |
| 02/12/2020 | -0.4794% | 8478.969400 | 8438.422600 | -40.546800 |
| 01/12/2020 | -0.4450% | 8516.781500 | 8478.969400 | -37.812100 |
| 30/11/2020 | -0.0106% | 8517.688400 | 8516.781500 | -0.906900 |
| 27/11/2020 | +0.3858% | 8484.894100 | 8517.688400 | +32.794300 |
| 26/11/2020 | -0.5731% | 8533.658600 | 8484.894100 | -48.764500 |
| 25/11/2020 | +0.3100% | 8507.241300 | 8533.658600 | +26.417300 |
| 24/11/2020 | +1.8257% | 8353.331200 | 8507.241300 | +153.910100 |
| 23/11/2020 | +0.8070% | 8286.192300 | 8353.331200 | +67.138900 |
| 20/11/2020 | +0.0926% | 8278.523200 | 8286.192300 | +7.669100 |
| 19/11/2020 | +0.0691% | 8272.806200 | 8278.523200 | +5.717000 |
| 18/11/2020 | -1.7605% | 8419.740200 | 8272.806200 | -146.934000 |
| 17/11/2020 | -0.0810% | 8426.565500 | 8419.740200 | -6.825300 |
| 16/11/2020 | +1.1025% | 8334.170900 | 8426.565500 | +92.394600 |
| 13/11/2020 | +1.6189% | 8200.333900 | 8334.170900 | +133.837000 |
| 12/11/2020 | -0.1996% | 8216.716400 | 8200.333900 | -16.382500 |
| 11/11/2020 | +0.1424% | 8205.020900 | 8216.716400 | +11.695500 |
| 10/11/2020 | +0.7577% | 8143.086500 | 8205.020900 | +61.934400 |
| 09/11/2020 | +0.0806% | 8136.522100 | 8143.086500 | +6.564400 |
| 06/11/2020 | +1.3681% | 8025.966900 | 8136.522100 | +110.555200 |
| 05/11/2020 | +1.6313% | 7896.099900 | 8025.966900 | +129.867000 |
| 04/11/2020 | +2.0310% | 7737.350300 | 7896.099900 | +158.749600 |
| 03/11/2020 | -0.0751% | 7743.161900 | 7737.350300 | -5.811600 |
| 02/11/2020 | +0.2905% | 7720.703900 | 7743.161900 | +22.458000 |
| 30/10/2020 | -1.0383% | 7801.283100 | 7720.703900 | -80.579200 |
| 29/10/2020 | -1.2704% | 7901.021900 | 7801.283100 | -99.738800 |
| 28/10/2020 | -1.7803% | 8042.944300 | 7901.021900 | -141.922400 |
| 27/10/2020 | -1.6929% | 8180.258500 | 8042.944300 | -137.314200 |
| 26/10/2020 | -0.7269% | 8239.940000 | 8180.258500 | -59.681500 |
| 23/10/2020 | -0.2736% | 8262.513100 | 8239.940000 | -22.573100 |
| 22/10/2020 | -0.3265% | 8289.538300 | 8262.513100 | -27.025200 |
| 21/10/2020 | -0.4067% | 8323.321100 | 8289.538300 | -33.782800 |
| 20/10/2020 | -0.7360% | 8384.809100 | 8323.321100 | -61.488000 |
| 19/10/2020 | -1.6291% | 8522.524500 | 8384.809100 | -137.715400 |
| 16/10/2020 | -0.6289% | 8576.289500 | 8522.524500 | -53.765000 |
| 15/10/2020 | -0.3317% | 8604.785100 | 8576.289500 | -28.495600 |
| 14/10/2020 | -0.3576% | 8635.612100 | 8604.785100 | -30.827000 |
| 13/10/2020 | +1.9140% | 8471.895700 | 8635.612100 | +163.716400 |
| 09/10/2020 | +0.7571% | 8407.997800 | 8471.895700 | +63.897900 |
| 08/10/2020 | +1.3579% | 8294.599900 | 8407.997800 | +113.397900 |
| 07/10/2020 | +0.1764% | 8279.984500 | 8294.599900 | +14.615400 |
| 06/10/2020 | +0.3647% | 8249.839800 | 8279.984500 | +30.144700 |
| 05/10/2020 | +1.1313% | 8157.031500 | 8249.839800 | +92.808300 |
| 02/10/2020 | +0.5187% | 8114.831100 | 8157.031500 | +42.200400 |
| 01/10/2020 | +0.2723% | 8092.768100 | 8114.831100 | +22.063000 |
| 30/09/2020 | +0.7213% | 8034.604600 | 8092.768100 | +58.163500 |
| 29/09/2020 | +0.3808% | 8004.070200 | 8034.604600 | +30.534400 |
| 28/09/2020 | +1.5010% | 7884.825700 | 8004.070200 | +119.244500 |
| 25/09/2020 | +0.9072% | 7813.616400 | 7884.825700 | +71.209300 |
| 24/09/2020 | -0.1689% | 7826.828600 | 7813.616400 | -13.212200 |
| 23/09/2020 | +0.5134% | 7786.751900 | 7826.828600 | +40.076700 |
| 22/09/2020 | +0.4279% | 7753.504100 | 7786.751900 | +33.247800 |
| 21/09/2020 | -0.6562% | 7804.551300 | 7753.504100 | -51.047200 |
| 17/09/2020 | -0.6597% | 7856.209700 | 7804.551300 | -51.658400 |
| 16/09/2020 | +0.0078% | 7855.600500 | 7856.209700 | +0.609200 |
| 15/09/2020 | -0.0643% | 7860.655000 | 7855.600500 | -5.054500 |
| 14/09/2020 | +0.7564% | 7801.417800 | 7860.655000 | +59.237200 |
| 11/09/2020 | -0.6254% | 7850.360800 | 7801.417800 | -48.943000 |
| 10/09/2020 | -0.3792% | 7880.184100 | 7850.360800 | -29.823300 |
| 09/09/2020 | -0.8071% | 7944.039000 | 7880.184100 | -63.854900 |
| 08/09/2020 | -1.3062% | 8048.488100 | 7944.039000 | -104.449100 |
| 07/09/2020 | -0.4097% | 8081.527600 | 8048.488100 | -33.039500 |
| 04/09/2020 | -2.6008% | 8294.468600 | 8081.527600 | -212.941000 |
| 03/09/2020 | -1.2806% | 8401.372500 | 8294.468600 | -106.903900 |
| 02/09/2020 | +0.8266% | 8332.209100 | 8401.372500 | +69.163400 |
| 01/09/2020 | +0.2519% | 8311.246500 | 8332.209100 | +20.962600 |
| 31/08/2020 | -0.3927% | 8343.948400 | 8311.246500 | -32.701900 |
| 28/08/2020 | +0.0036% | 8343.645800 | 8343.948400 | +0.302600 |
| 27/08/2020 | +0.2689% | 8321.241200 | 8343.645800 | +22.404600 |
| 26/08/2020 | +1.4702% | 8199.801300 | 8321.241200 | +121.439900 |
| 25/08/2020 | +0.0912% | 8192.329400 | 8199.801300 | +7.471900 |
| 24/08/2020 | -0.0325% | 8194.992700 | 8192.329400 | -2.663300 |
| 21/08/2020 | +1.0651% | 8108.172200 | 8194.992700 | +86.820500 |
| 20/08/2020 | +0.3367% | 8080.918000 | 8108.172200 | +27.254200 |
| 19/08/2020 | -1.6176% | 8212.699100 | 8080.918000 | -131.781100 |
| 18/08/2020 | -0.5710% | 8259.726200 | 8212.699100 | -47.027100 |
| 17/08/2020 | +1.1108% | 8168.483000 | 8259.726200 | +91.243200 |
| 14/08/2020 | +0.3166% | 8142.665800 | 8168.483000 | +25.817200 |
| 13/08/2020 | +0.5187% | 8100.538400 | 8142.665800 | +42.127400 |
| 12/08/2020 | +0.6448% | 8048.475300 | 8100.538400 | +52.063100 |
| 11/08/2020 | -1.0185% | 8130.866700 | 8048.475300 | -82.391400 |
| 10/08/2020 | +1.2935% | 8026.371600 | 8130.866700 | +104.495100 |
| 07/08/2020 | +0.9373% | 7951.493600 | 8026.371600 | +74.878000 |
| 06/08/2020 | +0.9820% | 7873.792600 | 7951.493600 | +77.701000 |
| 05/08/2020 | +1.5632% | 7751.664100 | 7873.792600 | +122.128500 |
Mostrando 1201 -
1300
de 1419 registros