Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
-0.0752%
Máximo
2.6127%
Mínimo
-2.5624%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0162% | 15068.954300 | 15071.391900 | +2.437600 |
| 20/03/2026 | -0.9148% | 15207.435400 | 15068.954300 | -138.481100 |
| 19/03/2026 | +0.4164% | 15144.250200 | 15207.435400 | +63.185200 |
| 18/03/2026 | -0.4378% | 15210.697100 | 15144.250200 | -66.446900 |
| 17/03/2026 | +0.1005% | 15195.417000 | 15210.697100 | +15.280100 |
| 16/03/2026 | +0.2446% | 15158.295300 | 15195.417000 | +37.121700 |
| 13/03/2026 | -0.0335% | 15163.372100 | 15158.295300 | -5.076800 |
| 12/03/2026 | +0.0969% | 15148.681800 | 15163.372100 | +14.690300 |
| 10/03/2026 | -2.1841% | 15483.188700 | 15148.681800 | -334.506900 |
| 09/03/2026 | -0.1726% | 15509.938300 | 15483.188700 | -26.749600 |
| 06/03/2026 | +0.2009% | 15478.810000 | 15509.938300 | +31.128300 |
| 05/03/2026 | +0.5483% | 15394.178700 | 15478.810000 | +84.631300 |
| 04/03/2026 | -0.3816% | 15453.036200 | 15394.178700 | -58.857500 |
| 03/03/2026 | +1.4554% | 15229.755400 | 15453.036200 | +223.280800 |
| 02/03/2026 | +1.4714% | 15007.302800 | 15229.755400 | +222.452600 |
| 27/02/2026 | +0.7558% | 14894.311900 | 15007.302800 | +112.990900 |
| 26/02/2026 | +0.0612% | 14885.206400 | 14894.311900 | +9.105500 |
| 25/02/2026 | -0.1497% | 14907.505400 | 14885.206400 | -22.299000 |
| 24/02/2026 | +0.3960% | 14848.590100 | 14907.505400 | +58.915300 |
| 23/02/2026 | -0.8981% | 14982.545000 | 14848.590100 | -133.954900 |
| 20/02/2026 | +0.4834% | 14910.292000 | 14982.545000 | +72.253000 |
| 19/02/2026 | +0.0585% | 14901.578900 | 14910.292000 | +8.713100 |
| 18/02/2026 | +0.0893% | 14888.275000 | 14901.578900 | +13.303900 |
| 17/02/2026 | +0.4437% | 14822.363000 | 14888.275000 | +65.912000 |
| 13/02/2026 | +1.1634% | 14650.912000 | 14822.363000 | +171.451000 |
| 12/02/2026 | -1.6092% | 14888.588500 | 14650.912000 | -237.676500 |
| 11/02/2026 | -0.0181% | 14891.277600 | 14888.588500 | -2.689100 |
| 10/02/2026 | +0.0556% | 14883.005400 | 14891.277600 | +8.272200 |
| 06/02/2026 | +1.0722% | 14724.284500 | 14883.005400 | +158.720900 |
| 05/02/2026 | -0.2291% | 14758.055400 | 14724.284500 | -33.770900 |
| 04/02/2026 | -0.8077% | 14877.733300 | 14758.055400 | -119.677900 |
| 03/02/2026 | -0.9804% | 15024.308100 | 14877.733300 | -146.574800 |
| 30/01/2026 | +0.5606% | 14940.316300 | 15024.308100 | +83.991800 |
| 29/01/2026 | -0.5928% | 15029.149600 | 14940.316300 | -88.833300 |
| 28/01/2026 | -0.5387% | 15110.329400 | 15029.149600 | -81.179800 |
| 27/01/2026 | +0.4476% | 15042.852900 | 15110.329400 | +67.476500 |
| 26/01/2026 | -0.4503% | 15110.744900 | 15042.852900 | -67.892000 |
| 23/01/2026 | -0.1001% | 15125.883600 | 15110.744900 | -15.138700 |
| 22/01/2026 | +0.0236% | 15122.310900 | 15125.883600 | +3.572700 |
| 21/01/2026 | -0.5187% | 15200.957700 | 15122.310900 | -78.646800 |
| 20/01/2026 | -1.4872% | 15428.713600 | 15200.957700 | -227.755900 |
| 19/01/2026 | -0.1951% | 15458.843900 | 15428.713600 | -30.130300 |
| 16/01/2026 | +0.1410% | 15437.068200 | 15458.843900 | +21.775700 |
| 15/01/2026 | +0.6892% | 15331.038100 | 15437.068200 | +106.030100 |
| 14/01/2026 | -1.0307% | 15489.867000 | 15331.038100 | -158.828900 |
| 13/01/2026 | -0.3738% | 15547.882800 | 15489.867000 | -58.015800 |
| 12/01/2026 | -0.9013% | 15688.654200 | 15547.882800 | -140.771400 |
| 09/01/2026 | +0.5213% | 15607.087600 | 15688.654200 | +81.566600 |
| 08/01/2026 | -0.2381% | 15644.295800 | 15607.087600 | -37.208200 |
| 07/01/2026 | -0.0664% | 15654.689700 | 15644.295800 | -10.393900 |
| 06/01/2026 | -0.4575% | 15726.471400 | 15654.689700 | -71.781700 |
| 05/01/2026 | +1.0579% | 15560.979300 | 15726.471400 | +165.492100 |
| 02/01/2026 | -1.4221% | 15783.854600 | 15560.979300 | -222.875300 |
| 31/12/2025 | -0.5438% | 15869.920800 | 15783.854600 | -86.066200 |
| 29/12/2025 | +0.3246% | 15818.490300 | 15869.920800 | +51.430500 |
| 26/12/2025 | +0.0065% | 15817.461500 | 15818.490300 | +1.028800 |
| 23/12/2025 | +0.2493% | 15778.085300 | 15817.461500 | +39.376200 |
| 22/12/2025 | +0.4040% | 15714.468100 | 15778.085300 | +63.617200 |
| 19/12/2025 | +0.2732% | 15671.599500 | 15714.468100 | +42.868600 |
| 18/12/2025 | +0.7649% | 15552.178500 | 15671.599500 | +119.421000 |
| 17/12/2025 | -0.8634% | 15687.041100 | 15552.178500 | -134.862600 |
| 16/12/2025 | +0.0162% | 15684.501300 | 15687.041100 | +2.539800 |
| 15/12/2025 | -1.9323% | 15990.525400 | 15684.501300 | -306.024100 |
| 11/12/2025 | -0.7073% | 16104.025800 | 15990.525400 | -113.500400 |
| 10/12/2025 | +0.0019% | 16103.719400 | 16104.025800 | +0.306400 |
| 09/12/2025 | +0.5091% | 16021.945800 | 16103.719400 | +81.773600 |
| 05/12/2025 | +0.5060% | 15941.084600 | 16021.945800 | +80.861200 |
| 04/12/2025 | +0.0103% | 15939.437300 | 15941.084600 | +1.647300 |
| 03/12/2025 | -0.3323% | 15992.486500 | 15939.437300 | -53.049200 |
| 02/12/2025 | -0.0661% | 16003.066300 | 15992.486500 | -10.579800 |
| 01/12/2025 | -0.3825% | 16064.388400 | 16003.066300 | -61.322100 |
| 28/11/2025 | +0.3303% | 16011.410700 | 16064.388400 | +52.977700 |
| 27/11/2025 | -0.2348% | 16049.054000 | 16011.410700 | -37.643300 |
| 26/11/2025 | +0.2637% | 16006.791300 | 16049.054000 | +42.262700 |
| 25/11/2025 | +0.1214% | 15987.366700 | 16006.791300 | +19.424600 |
| 24/11/2025 | +2.6127% | 15575.080400 | 15987.366700 | +412.286300 |
| 21/11/2025 | +0.9884% | 15421.889100 | 15575.080400 | +153.191300 |
| 20/11/2025 | -1.4145% | 15641.575200 | 15421.889100 | -219.686100 |
| 19/11/2025 | +0.6837% | 15534.993100 | 15641.575200 | +106.582100 |
| 18/11/2025 | -0.1409% | 15556.891400 | 15534.993100 | -21.898300 |
| 17/11/2025 | -2.2023% | 15903.304200 | 15556.891400 | -346.412800 |
| 14/11/2025 | +0.6995% | 15792.445400 | 15903.304200 | +110.858800 |
| 13/11/2025 | -2.5624% | 16202.347400 | 15792.445400 | -409.902000 |
| 12/11/2025 | -0.4988% | 16283.358800 | 16202.347400 | -81.011400 |
| 11/11/2025 | -0.4474% | 16356.368000 | 16283.358800 | -73.009200 |
| 10/11/2025 | +1.4269% | 16124.642600 | 16356.368000 | +231.725400 |
| 07/11/2025 | +0.1902% | 16094.001500 | 16124.642600 | +30.641100 |
| 06/11/2025 | -1.9410% | 16409.441100 | 16094.001500 | -315.439600 |
| 05/11/2025 | +0.3462% | 16352.729800 | 16409.441100 | +56.711300 |
| 04/11/2025 | -0.9834% | 16514.336000 | 16352.729800 | -161.606200 |
| 03/11/2025 | +0.2394% | 16474.840800 | 16514.336000 | +39.495200 |
| 30/10/2025 | -0.9127% | 16625.897900 | 16474.840800 | -151.057100 |
| 29/10/2025 | +0.2315% | 16587.457400 | 16625.897900 | +38.440500 |
| 28/10/2025 | +0.9402% | 16432.240500 | 16587.457400 | +155.216900 |
| 27/10/2025 | +0.7637% | 16307.230300 | 16432.240500 | +125.010200 |
| 24/10/2025 | +0.7757% | 16181.228900 | 16307.230300 | +126.001400 |
| 23/10/2025 | +0.1014% | 16164.837000 | 16181.228900 | +16.391900 |
| 22/10/2025 | -0.7779% | 16291.077200 | 16164.837000 | -126.240200 |
| 21/10/2025 | -0.1557% | 16316.457000 | 16291.077200 | -25.379800 |
| 20/10/2025 | +0.4154% | 16248.822500 | 16316.457000 | +67.634500 |
Mostrando 1 -
100
de 1515 registros