Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.0717%
Máximo
2.6127%
Mínimo
-2.9358%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0103% | 15939.437300 | 15941.084600 | +1.647300 |
| 03/12/2025 | -0.3323% | 15992.486500 | 15939.437300 | -53.049200 |
| 02/12/2025 | -0.0661% | 16003.066300 | 15992.486500 | -10.579800 |
| 01/12/2025 | -0.3825% | 16064.388400 | 16003.066300 | -61.322100 |
| 28/11/2025 | +0.3303% | 16011.410700 | 16064.388400 | +52.977700 |
| 27/11/2025 | -0.2348% | 16049.054000 | 16011.410700 | -37.643300 |
| 26/11/2025 | +0.2637% | 16006.791300 | 16049.054000 | +42.262700 |
| 25/11/2025 | +0.1214% | 15987.366700 | 16006.791300 | +19.424600 |
| 24/11/2025 | +2.6127% | 15575.080400 | 15987.366700 | +412.286300 |
| 21/11/2025 | +0.9884% | 15421.889100 | 15575.080400 | +153.191300 |
| 20/11/2025 | -1.4145% | 15641.575200 | 15421.889100 | -219.686100 |
| 19/11/2025 | +0.6837% | 15534.993100 | 15641.575200 | +106.582100 |
| 18/11/2025 | -0.1409% | 15556.891400 | 15534.993100 | -21.898300 |
| 17/11/2025 | -2.2023% | 15903.304200 | 15556.891400 | -346.412800 |
| 14/11/2025 | +0.6995% | 15792.445400 | 15903.304200 | +110.858800 |
| 13/11/2025 | -2.5624% | 16202.347400 | 15792.445400 | -409.902000 |
| 12/11/2025 | -0.4988% | 16283.358800 | 16202.347400 | -81.011400 |
| 11/11/2025 | -0.4474% | 16356.368000 | 16283.358800 | -73.009200 |
| 10/11/2025 | +1.4269% | 16124.642600 | 16356.368000 | +231.725400 |
| 07/11/2025 | +0.1902% | 16094.001500 | 16124.642600 | +30.641100 |
| 06/11/2025 | -1.9410% | 16409.441100 | 16094.001500 | -315.439600 |
| 05/11/2025 | +0.3462% | 16352.729800 | 16409.441100 | +56.711300 |
| 04/11/2025 | -0.9834% | 16514.336000 | 16352.729800 | -161.606200 |
| 03/11/2025 | +0.2394% | 16474.840800 | 16514.336000 | +39.495200 |
| 30/10/2025 | -0.9127% | 16625.897900 | 16474.840800 | -151.057100 |
| 29/10/2025 | +0.2315% | 16587.457400 | 16625.897900 | +38.440500 |
| 28/10/2025 | +0.9402% | 16432.240500 | 16587.457400 | +155.216900 |
| 27/10/2025 | +0.7637% | 16307.230300 | 16432.240500 | +125.010200 |
| 24/10/2025 | +0.7757% | 16181.228900 | 16307.230300 | +126.001400 |
| 23/10/2025 | +0.1014% | 16164.837000 | 16181.228900 | +16.391900 |
| 22/10/2025 | -0.7779% | 16291.077200 | 16164.837000 | -126.240200 |
| 21/10/2025 | -0.1557% | 16316.457000 | 16291.077200 | -25.379800 |
| 20/10/2025 | +0.4154% | 16248.822500 | 16316.457000 | +67.634500 |
| 17/10/2025 | +0.5522% | 16159.348600 | 16248.822500 | +89.473900 |
| 16/10/2025 | -0.7606% | 16282.721700 | 16159.348600 | -123.373100 |
| 15/10/2025 | +0.1811% | 16253.265800 | 16282.721700 | +29.455900 |
| 14/10/2025 | +0.0357% | 16247.468100 | 16253.265800 | +5.797700 |
| 13/10/2025 | +1.8689% | 15946.637100 | 16247.468100 | +300.831000 |
| 10/10/2025 | -2.0965% | 16284.486200 | 15946.637100 | -337.849100 |
| 09/10/2025 | -0.4387% | 16356.077100 | 16284.486200 | -71.590900 |
| 08/10/2025 | -0.3192% | 16408.366400 | 16356.077100 | -52.289300 |
| 07/10/2025 | -0.7032% | 16524.151600 | 16408.366400 | -115.785200 |
| 06/10/2025 | +0.3367% | 16468.611600 | 16524.151600 | +55.540000 |
| 03/10/2025 | +0.1320% | 16446.892100 | 16468.611600 | +21.719500 |
| 02/10/2025 | +0.4040% | 16380.572800 | 16446.892100 | +66.319300 |
| 01/10/2025 | +0.1556% | 16355.110000 | 16380.572800 | +25.462800 |
| 30/09/2025 | +0.3545% | 16297.231500 | 16355.110000 | +57.878500 |
| 29/09/2025 | +0.6353% | 16194.024000 | 16297.231500 | +103.207500 |
| 26/09/2025 | +0.6844% | 16083.567100 | 16194.024000 | +110.456900 |
| 25/09/2025 | -0.2491% | 16123.678900 | 16083.567100 | -40.111800 |
| 24/09/2025 | -0.3923% | 16187.050500 | 16123.678900 | -63.371600 |
| 23/09/2025 | -0.8132% | 16319.219100 | 16187.050500 | -132.168600 |
| 22/09/2025 | +2.0808% | 15983.153300 | 16319.219100 | +336.065800 |
| 16/09/2025 | -0.4426% | 16054.047500 | 15983.153300 | -70.894200 |
| 15/09/2025 | +0.3564% | 15996.934100 | 16054.047500 | +57.113400 |
| 12/09/2025 | +0.0198% | 15993.766300 | 15996.934100 | +3.167800 |
| 11/09/2025 | -0.0896% | 16008.110600 | 15993.766300 | -14.344300 |
| 10/09/2025 | +0.2197% | 15972.985600 | 16008.110600 | +35.125000 |
| 09/09/2025 | +0.1143% | 15954.738600 | 15972.985600 | +18.247000 |
| 08/09/2025 | +0.7580% | 15834.265600 | 15954.738600 | +120.473000 |
| 05/09/2025 | -0.7852% | 15959.082500 | 15834.265600 | -124.816900 |
| 04/09/2025 | +1.0003% | 15800.240100 | 15959.082500 | +158.842400 |
| 03/09/2025 | +0.3486% | 15745.253500 | 15800.240100 | +54.986600 |
| 02/09/2025 | -0.4058% | 15809.279600 | 15745.253500 | -64.026100 |
| 01/09/2025 | +0.3546% | 15753.322000 | 15809.279600 | +55.957600 |
| 29/08/2025 | -1.0935% | 15926.535100 | 15753.322000 | -173.213100 |
| 28/08/2025 | +0.2563% | 15885.765700 | 15926.535100 | +40.769400 |
| 27/08/2025 | +0.6877% | 15776.897500 | 15885.765700 | +108.868200 |
| 26/08/2025 | +0.4690% | 15703.071400 | 15776.897500 | +73.826100 |
| 25/08/2025 | +0.7156% | 15591.102100 | 15703.071400 | +111.969300 |
| 21/08/2025 | +0.0994% | 15575.607400 | 15591.102100 | +15.494700 |
| 20/08/2025 | -0.3949% | 15637.240200 | 15575.607400 | -61.632800 |
| 19/08/2025 | -1.0591% | 15803.726500 | 15637.240200 | -166.486300 |
| 18/08/2025 | +1.2152% | 15612.834900 | 15803.726500 | +190.891600 |
| 13/08/2025 | -0.8035% | 15738.786300 | 15612.834900 | -125.951400 |
| 12/08/2025 | +0.1856% | 15709.604100 | 15738.786300 | +29.182200 |
| 11/08/2025 | +0.3126% | 15660.576700 | 15709.604100 | +49.027400 |
| 08/08/2025 | +0.0148% | 15658.257100 | 15660.576700 | +2.319600 |
| 07/08/2025 | -0.5581% | 15745.886300 | 15658.257100 | -87.629200 |
| 06/08/2025 | +2.0132% | 15432.061500 | 15745.886300 | +313.824800 |
| 05/08/2025 | -0.3134% | 15480.499000 | 15432.061500 | -48.437500 |
| 04/08/2025 | +1.1954% | 15296.552000 | 15480.499000 | +183.947000 |
| 01/08/2025 | -2.9358% | 15752.282600 | 15296.552000 | -455.730600 |
| 31/07/2025 | -0.3349% | 15805.132900 | 15752.282600 | -52.850300 |
| 30/07/2025 | +0.8370% | 15673.391800 | 15805.132900 | +131.741100 |
| 29/07/2025 | -0.2808% | 15717.469100 | 15673.391800 | -44.077300 |
| 28/07/2025 | +1.4490% | 15491.361400 | 15717.469100 | +226.107700 |
| 25/07/2025 | +1.0275% | 15332.999500 | 15491.361400 | +158.361900 |
| 24/07/2025 | +0.4781% | 15259.871700 | 15332.999500 | +73.127800 |
| 23/07/2025 | +0.1852% | 15231.641600 | 15259.871700 | +28.230100 |
| 22/07/2025 | -0.6410% | 15329.587200 | 15231.641600 | -97.945600 |
| 21/07/2025 | -0.2169% | 15362.873400 | 15329.587200 | -33.286200 |
| 18/07/2025 | -0.4597% | 15433.664900 | 15362.873400 | -70.791500 |
| 17/07/2025 | +0.8814% | 15298.230500 | 15433.664900 | +135.434400 |
| 15/07/2025 | -0.2651% | 15338.846700 | 15298.230500 | -40.616200 |
| 14/07/2025 | +1.3152% | 15138.434200 | 15338.846700 | +200.412500 |
| 11/07/2025 | +0.2339% | 15103.063500 | 15138.434200 | +35.370700 |
| 10/07/2025 | +0.5087% | 15026.422400 | 15103.063500 | +76.641100 |
| 09/07/2025 | +0.8874% | 14893.662400 | 15026.422400 | +132.760000 |
| 08/07/2025 | +0.3750% | 14837.917600 | 14893.662400 | +55.744800 |
Mostrando 1 -
100
de 1448 registros