Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.1567%
Máximo
2.0808%
Mínimo
-2.9358%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7779% | 16291.077200 | 16164.837000 | -126.240200 |
| 21/10/2025 | -0.1557% | 16316.457000 | 16291.077200 | -25.379800 |
| 20/10/2025 | +0.4154% | 16248.822500 | 16316.457000 | +67.634500 |
| 17/10/2025 | +0.5522% | 16159.348600 | 16248.822500 | +89.473900 |
| 16/10/2025 | -0.7606% | 16282.721700 | 16159.348600 | -123.373100 |
| 15/10/2025 | +0.1811% | 16253.265800 | 16282.721700 | +29.455900 |
| 14/10/2025 | +0.0357% | 16247.468100 | 16253.265800 | +5.797700 |
| 13/10/2025 | +1.8689% | 15946.637100 | 16247.468100 | +300.831000 |
| 10/10/2025 | -2.0965% | 16284.486200 | 15946.637100 | -337.849100 |
| 09/10/2025 | -0.4387% | 16356.077100 | 16284.486200 | -71.590900 |
| 08/10/2025 | -0.3192% | 16408.366400 | 16356.077100 | -52.289300 |
| 07/10/2025 | -0.7032% | 16524.151600 | 16408.366400 | -115.785200 |
| 06/10/2025 | +0.3367% | 16468.611600 | 16524.151600 | +55.540000 |
| 03/10/2025 | +0.1320% | 16446.892100 | 16468.611600 | +21.719500 |
| 02/10/2025 | +0.4040% | 16380.572800 | 16446.892100 | +66.319300 |
| 01/10/2025 | +0.1556% | 16355.110000 | 16380.572800 | +25.462800 |
| 30/09/2025 | +0.3545% | 16297.231500 | 16355.110000 | +57.878500 |
| 29/09/2025 | +0.6353% | 16194.024000 | 16297.231500 | +103.207500 |
| 26/09/2025 | +0.6844% | 16083.567100 | 16194.024000 | +110.456900 |
| 25/09/2025 | -0.2491% | 16123.678900 | 16083.567100 | -40.111800 |
| 24/09/2025 | -0.3923% | 16187.050500 | 16123.678900 | -63.371600 |
| 23/09/2025 | -0.8132% | 16319.219100 | 16187.050500 | -132.168600 |
| 22/09/2025 | +2.0808% | 15983.153300 | 16319.219100 | +336.065800 |
| 16/09/2025 | -0.4426% | 16054.047500 | 15983.153300 | -70.894200 |
| 15/09/2025 | +0.3564% | 15996.934100 | 16054.047500 | +57.113400 |
| 12/09/2025 | +0.0198% | 15993.766300 | 15996.934100 | +3.167800 |
| 11/09/2025 | -0.0896% | 16008.110600 | 15993.766300 | -14.344300 |
| 10/09/2025 | +0.2197% | 15972.985600 | 16008.110600 | +35.125000 |
| 09/09/2025 | +0.1143% | 15954.738600 | 15972.985600 | +18.247000 |
| 08/09/2025 | +0.7580% | 15834.265600 | 15954.738600 | +120.473000 |
| 05/09/2025 | -0.7852% | 15959.082500 | 15834.265600 | -124.816900 |
| 04/09/2025 | +1.0003% | 15800.240100 | 15959.082500 | +158.842400 |
| 03/09/2025 | +0.3486% | 15745.253500 | 15800.240100 | +54.986600 |
| 02/09/2025 | -0.4058% | 15809.279600 | 15745.253500 | -64.026100 |
| 01/09/2025 | +0.3546% | 15753.322000 | 15809.279600 | +55.957600 |
| 29/08/2025 | -1.0935% | 15926.535100 | 15753.322000 | -173.213100 |
| 28/08/2025 | +0.2563% | 15885.765700 | 15926.535100 | +40.769400 |
| 27/08/2025 | +0.6877% | 15776.897500 | 15885.765700 | +108.868200 |
| 26/08/2025 | +0.4690% | 15703.071400 | 15776.897500 | +73.826100 |
| 25/08/2025 | +0.7156% | 15591.102100 | 15703.071400 | +111.969300 |
| 21/08/2025 | +0.0994% | 15575.607400 | 15591.102100 | +15.494700 |
| 20/08/2025 | -0.3949% | 15637.240200 | 15575.607400 | -61.632800 |
| 19/08/2025 | -1.0591% | 15803.726500 | 15637.240200 | -166.486300 |
| 18/08/2025 | +1.2152% | 15612.834900 | 15803.726500 | +190.891600 |
| 13/08/2025 | -0.8035% | 15738.786300 | 15612.834900 | -125.951400 |
| 12/08/2025 | +0.1856% | 15709.604100 | 15738.786300 | +29.182200 |
| 11/08/2025 | +0.3126% | 15660.576700 | 15709.604100 | +49.027400 |
| 08/08/2025 | +0.0148% | 15658.257100 | 15660.576700 | +2.319600 |
| 07/08/2025 | -0.5581% | 15745.886300 | 15658.257100 | -87.629200 |
| 06/08/2025 | +2.0132% | 15432.061500 | 15745.886300 | +313.824800 |
| 05/08/2025 | -0.3134% | 15480.499000 | 15432.061500 | -48.437500 |
| 04/08/2025 | +1.1954% | 15296.552000 | 15480.499000 | +183.947000 |
| 01/08/2025 | -2.9358% | 15752.282600 | 15296.552000 | -455.730600 |
| 31/07/2025 | -0.3349% | 15805.132900 | 15752.282600 | -52.850300 |
| 30/07/2025 | +0.8370% | 15673.391800 | 15805.132900 | +131.741100 |
| 29/07/2025 | -0.2808% | 15717.469100 | 15673.391800 | -44.077300 |
| 28/07/2025 | +1.4490% | 15491.361400 | 15717.469100 | +226.107700 |
| 25/07/2025 | +1.0275% | 15332.999500 | 15491.361400 | +158.361900 |
| 24/07/2025 | +0.4781% | 15259.871700 | 15332.999500 | +73.127800 |
| 23/07/2025 | +0.1852% | 15231.641600 | 15259.871700 | +28.230100 |
| 22/07/2025 | -0.6410% | 15329.587200 | 15231.641600 | -97.945600 |
| 21/07/2025 | -0.2169% | 15362.873400 | 15329.587200 | -33.286200 |
| 18/07/2025 | -0.4597% | 15433.664900 | 15362.873400 | -70.791500 |
| 17/07/2025 | +0.8814% | 15298.230500 | 15433.664900 | +135.434400 |
| 15/07/2025 | -0.2651% | 15338.846700 | 15298.230500 | -40.616200 |
| 14/07/2025 | +1.3152% | 15138.434200 | 15338.846700 | +200.412500 |
| 11/07/2025 | +0.2339% | 15103.063500 | 15138.434200 | +35.370700 |
| 10/07/2025 | +0.5087% | 15026.422400 | 15103.063500 | +76.641100 |
| 09/07/2025 | +0.8874% | 14893.662400 | 15026.422400 | +132.760000 |
| 08/07/2025 | +0.3750% | 14837.917600 | 14893.662400 | +55.744800 |
| 07/07/2025 | +0.3060% | 14792.588600 | 14837.917600 | +45.329000 |
| 04/07/2025 | +0.3716% | 14737.716100 | 14792.588600 | +54.872500 |
| 03/07/2025 | +1.0507% | 14583.679300 | 14737.716100 | +154.036800 |
| 02/07/2025 | +0.4316% | 14520.866600 | 14583.679300 | +62.812700 |
| 01/07/2025 | -0.9637% | 14661.482000 | 14520.866600 | -140.615400 |
| 30/06/2025 | +0.1040% | 14646.237100 | 14661.482000 | +15.244900 |
| 27/06/2025 | +1.1763% | 14474.967300 | 14646.237100 | +171.269800 |
| 26/06/2025 | +0.0978% | 14460.817900 | 14474.967300 | +14.149400 |
| 25/06/2025 | +0.0260% | 14457.053600 | 14460.817900 | +3.764300 |
| 24/06/2025 | +0.0101% | 14455.587600 | 14457.053600 | +1.466000 |
| 23/06/2025 | +0.9756% | 14315.238700 | 14455.587600 | +140.348900 |
| 19/06/2025 | +0.0854% | 14303.022900 | 14315.238700 | +12.215800 |
| 18/06/2025 | +0.2875% | 14261.964100 | 14303.022900 | +41.058800 |
| 17/06/2025 | -0.2914% | 14303.581900 | 14261.964100 | -41.617800 |
| 16/06/2025 | +0.5779% | 14221.153200 | 14303.581900 | +82.428700 |
| 13/06/2025 | -0.1830% | 14247.200900 | 14221.153200 | -26.047700 |
| 12/06/2025 | -0.5277% | 14322.587100 | 14247.200900 | -75.386200 |
| 11/06/2025 | -0.3003% | 14365.656500 | 14322.587100 | -43.069400 |
| 10/06/2025 | +0.6599% | 14271.175600 | 14365.656500 | +94.480900 |
| 09/06/2025 | +0.3960% | 14214.768500 | 14271.175600 | +56.407100 |
| 06/06/2025 | +1.0661% | 14064.025900 | 14214.768500 | +150.742600 |
| 05/06/2025 | -1.0855% | 14217.519400 | 14064.025900 | -153.493500 |
| 04/06/2025 | -0.2275% | 14249.903800 | 14217.519400 | -32.384400 |
| 03/06/2025 | +1.0092% | 14106.819400 | 14249.903800 | +143.084400 |
| 02/06/2025 | +0.2035% | 14078.135000 | 14106.819400 | +28.684400 |
| 30/05/2025 | +0.2279% | 14046.086900 | 14078.135000 | +32.048100 |
| 29/05/2025 | -0.0881% | 14058.473900 | 14046.086900 | -12.387000 |
| 28/05/2025 | +0.0310% | 14054.110000 | 14058.473900 | +4.363900 |
| 27/05/2025 | +1.9892% | 13777.307300 | 14054.110000 | +276.802700 |
| 26/05/2025 | -0.3157% | 13820.873000 | 13777.307300 | -43.565700 |
Mostrando 1 -
100
de 1418 registros