Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.1651%
Máximo
2.3453%
Mínimo
-2.7704%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | +0.1793% | 12294.440300 | 12316.508500 | +22.068200 |
| 19/04/2024 | -1.8619% | 12525.491500 | 12294.440300 | -231.051200 |
| 18/04/2024 | -0.9595% | 12646.258200 | 12525.491500 | -120.766700 |
| 17/04/2024 | -1.4579% | 12831.984300 | 12646.258200 | -185.726100 |
| 16/04/2024 | +0.0203% | 12829.377900 | 12831.984300 | +2.606400 |
| 15/04/2024 | +0.3687% | 12782.167400 | 12829.377900 | +47.210500 |
| 12/04/2024 | -0.2599% | 12815.430500 | 12782.167400 | -33.263100 |
| 11/04/2024 | +0.7592% | 12718.510400 | 12815.430500 | +96.920100 |
| 10/04/2024 | +0.1944% | 12693.811100 | 12718.510400 | +24.699300 |
| 09/04/2024 | -0.4810% | 12755.020200 | 12693.811100 | -61.209100 |
| 08/04/2024 | -0.0351% | 12759.496700 | 12755.020200 | -4.476500 |
| 05/04/2024 | +0.9710% | 12636.206800 | 12759.496700 | +123.289900 |
| 04/04/2024 | -2.7704% | 12991.176300 | 12636.206800 | -354.969500 |
| 03/04/2024 | -1.6429% | 13206.375700 | 12991.176300 | -215.199400 |
| 02/04/2024 | -1.0696% | 13348.394100 | 13206.375700 | -142.018400 |
| 01/04/2024 | -0.0686% | 13357.555900 | 13348.394100 | -9.161800 |
| 28/03/2024 | +0.0544% | 13350.289500 | 13357.555900 | +7.266400 |
| 27/03/2024 | +0.7736% | 13247.409100 | 13350.289500 | +102.880400 |
| 26/03/2024 | +0.1567% | 13226.664400 | 13247.409100 | +20.744700 |
| 25/03/2024 | -0.5262% | 13296.445100 | 13226.664400 | -69.780700 |
| 22/03/2024 | +0.5803% | 13219.515400 | 13296.445100 | +76.929700 |
| 21/03/2024 | +0.1688% | 13197.220800 | 13219.515400 | +22.294600 |
| 20/03/2024 | +2.3453% | 12891.303300 | 13197.220800 | +305.917500 |
| 19/03/2024 | +2.1656% | 12615.132800 | 12891.303300 | +276.170500 |
| 18/03/2024 | +0.6509% | 12533.290500 | 12615.132800 | +81.842300 |
| 15/03/2024 | -0.9039% | 12647.089300 | 12533.290500 | -113.798800 |
| 14/03/2024 | -0.7676% | 12744.539800 | 12647.089300 | -97.450500 |
| 13/03/2024 | -1.6420% | 12955.538100 | 12744.539800 | -210.998300 |
| 12/03/2024 | +0.7116% | 12863.669000 | 12955.538100 | +91.869100 |
| 11/03/2024 | -0.3249% | 12905.535300 | 12863.669000 | -41.866300 |
| 08/03/2024 | -2.1291% | 13183.246700 | 12905.535300 | -277.711400 |
| 07/03/2024 | +1.1444% | 13033.238100 | 13183.246700 | +150.008600 |
| 06/03/2024 | +0.7138% | 12940.541100 | 13033.238100 | +92.697000 |
| 05/03/2024 | -0.3453% | 12985.300800 | 12940.541100 | -44.759700 |
| 04/03/2024 | +0.5826% | 12909.869100 | 12985.300800 | +75.431700 |
| 01/03/2024 | +0.3748% | 12861.569100 | 12909.869100 | +48.300000 |
| 29/02/2024 | -0.6577% | 12946.436000 | 12861.569100 | -84.866900 |
| 28/02/2024 | -0.6632% | 13032.582200 | 12946.436000 | -86.146200 |
| 27/02/2024 | -0.0907% | 13044.406000 | 13032.582200 | -11.823800 |
| 26/02/2024 | +0.1113% | 13029.898700 | 13044.406000 | +14.507300 |
| 23/02/2024 | +1.4504% | 12842.282800 | 13029.898700 | +187.615900 |
| 22/02/2024 | +2.1666% | 12567.033700 | 12842.282800 | +275.249100 |
| 21/02/2024 | +0.2936% | 12530.189300 | 12567.033700 | +36.844400 |
| 20/02/2024 | -0.8776% | 12640.638100 | 12530.189300 | -110.448800 |
| 19/02/2024 | -0.3517% | 12685.167400 | 12640.638100 | -44.529300 |
| 16/02/2024 | +0.2421% | 12654.494500 | 12685.167400 | +30.672900 |
| 15/02/2024 | +1.0988% | 12516.205000 | 12654.494500 | +138.289500 |
| 14/02/2024 | -0.4037% | 12566.834400 | 12516.205000 | -50.629400 |
| 13/02/2024 | -1.6696% | 12778.405600 | 12566.834400 | -211.571200 |
| 12/02/2024 | +0.6374% | 12697.218500 | 12778.405600 | +81.187100 |
| 09/02/2024 | +1.7281% | 12479.680800 | 12697.218500 | +217.537700 |
| 08/02/2024 | +1.3897% | 12307.450200 | 12479.680800 | +172.230600 |
| 07/02/2024 | +0.3820% | 12260.524800 | 12307.450200 | +46.925400 |
| 06/02/2024 | -0.4385% | 12314.400500 | 12260.524800 | -53.875700 |
| 05/02/2024 | +0.9885% | 12193.277000 | 12314.400500 | +121.123500 |
| 02/02/2024 | +1.7902% | 11976.931200 | 12193.277000 | +216.345800 |
| 01/02/2024 | +1.0238% | 11854.942300 | 11976.931200 | +121.988900 |
| 31/01/2024 | -1.3968% | 12021.693100 | 11854.942300 | -166.750800 |
| 30/01/2024 | +0.6239% | 11946.917500 | 12021.693100 | +74.775600 |
| 29/01/2024 | +1.8484% | 11728.122600 | 11946.917500 | +218.794900 |
| 26/01/2024 | +0.5452% | 11664.354000 | 11728.122600 | +63.768600 |
| 25/01/2024 | +0.6246% | 11591.729600 | 11664.354000 | +72.624400 |
| 24/01/2024 | +0.1002% | 11580.120700 | 11591.729600 | +11.608900 |
| 23/01/2024 | +0.4434% | 11528.885700 | 11580.120700 | +51.235000 |
| 22/01/2024 | +0.2436% | 11500.831400 | 11528.885700 | +28.054300 |
| 19/01/2024 | +0.1978% | 11478.110600 | 11500.831400 | +22.720800 |
| 18/01/2024 | -0.1637% | 11496.914000 | 11478.110600 | -18.803400 |
| 17/01/2024 | -0.1262% | 11511.436600 | 11496.914000 | -14.522600 |
| 16/01/2024 | +0.5919% | 11443.499300 | 11511.436600 | +67.937300 |
| 15/01/2024 | +0.3105% | 11408.019800 | 11443.499300 | +35.479500 |
| 12/01/2024 | -0.2310% | 11434.406500 | 11408.019800 | -26.386700 |
| 11/01/2024 | -0.7470% | 11520.141200 | 11434.406500 | -85.734700 |
| 10/01/2024 | +0.9435% | 11411.962500 | 11520.141200 | +108.178700 |
| 09/01/2024 | +1.5616% | 11235.137500 | 11411.962500 | +176.825000 |
| 08/01/2024 | +1.8353% | 11030.821300 | 11235.137500 | +204.316200 |
| 05/01/2024 | +0.9749% | 10923.809300 | 11030.821300 | +107.012000 |
| 04/01/2024 | -0.3831% | 10965.733900 | 10923.809300 | -41.924600 |
| 03/01/2024 | -0.4437% | 11014.494800 | 10965.733900 | -48.760900 |
| 02/01/2024 | -0.2815% | 11045.544300 | 11014.494800 | -31.049500 |
| 29/12/2023 | -1.0413% | 11161.157700 | 11045.544300 | -115.613400 |
| 28/12/2023 | -0.1505% | 11177.965800 | 11161.157700 | -16.808100 |
| 27/12/2023 | -0.8413% | 11272.406500 | 11177.965800 | -94.440700 |
| 26/12/2023 | +1.6047% | 11092.966300 | 11272.406500 | +179.440200 |
| 22/12/2023 | +1.6545% | 10910.942700 | 11092.966300 | +182.023600 |
| 21/12/2023 | +0.8576% | 10817.773300 | 10910.942700 | +93.169400 |
| 20/12/2023 | -0.2633% | 10846.293900 | 10817.773300 | -28.520600 |
| 19/12/2023 | -0.8867% | 10942.899000 | 10846.293900 | -96.605100 |
| 18/12/2023 | +0.7147% | 10864.972700 | 10942.899000 | +77.926300 |
| 15/12/2023 | +0.4445% | 10816.787200 | 10864.972700 | +48.185500 |
| 14/12/2023 | -0.2117% | 10839.711800 | 10816.787200 | -22.924600 |
| 13/12/2023 | +0.6612% | 10768.281200 | 10839.711800 | +71.430600 |
| 12/12/2023 | +0.4619% | 10718.657100 | 10768.281200 | +49.624100 |
| 11/12/2023 | +2.2405% | 10481.175200 | 10718.657100 | +237.481900 |
| 07/12/2023 | -0.4135% | 10524.600900 | 10481.175200 | -43.425700 |
| 06/12/2023 | -0.0923% | 10534.320300 | 10524.600900 | -9.719400 |
| 05/12/2023 | +1.1686% | 10411.933900 | 10534.320300 | +122.386400 |
| 04/12/2023 | -0.2481% | 10437.799100 | 10411.933900 | -25.865200 |
| 01/12/2023 | -0.3302% | 10472.326100 | 10437.799100 | -34.527000 |
| 30/11/2023 | +0.3099% | 10439.922500 | 10472.326100 | +32.403600 |
| 29/11/2023 | -0.0228% | 10442.301100 | 10439.922500 | -2.378600 |
Mostrando 401 -
500
de 1449 registros