Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.1711%
Máximo
2.2405%
Mínimo
-2.1291%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -2.1291% | 13183.246700 | 12905.535300 | -277.711400 |
| 07/03/2024 | +1.1444% | 13033.238100 | 13183.246700 | +150.008600 |
| 06/03/2024 | +0.7138% | 12940.541100 | 13033.238100 | +92.697000 |
| 05/03/2024 | -0.3453% | 12985.300800 | 12940.541100 | -44.759700 |
| 04/03/2024 | +0.5826% | 12909.869100 | 12985.300800 | +75.431700 |
| 01/03/2024 | +0.3748% | 12861.569100 | 12909.869100 | +48.300000 |
| 29/02/2024 | -0.6577% | 12946.436000 | 12861.569100 | -84.866900 |
| 28/02/2024 | -0.6632% | 13032.582200 | 12946.436000 | -86.146200 |
| 27/02/2024 | -0.0907% | 13044.406000 | 13032.582200 | -11.823800 |
| 26/02/2024 | +0.1113% | 13029.898700 | 13044.406000 | +14.507300 |
| 23/02/2024 | +1.4504% | 12842.282800 | 13029.898700 | +187.615900 |
| 22/02/2024 | +2.1666% | 12567.033700 | 12842.282800 | +275.249100 |
| 21/02/2024 | +0.2936% | 12530.189300 | 12567.033700 | +36.844400 |
| 20/02/2024 | -0.8776% | 12640.638100 | 12530.189300 | -110.448800 |
| 19/02/2024 | -0.3517% | 12685.167400 | 12640.638100 | -44.529300 |
| 16/02/2024 | +0.2421% | 12654.494500 | 12685.167400 | +30.672900 |
| 15/02/2024 | +1.0988% | 12516.205000 | 12654.494500 | +138.289500 |
| 14/02/2024 | -0.4037% | 12566.834400 | 12516.205000 | -50.629400 |
| 13/02/2024 | -1.6696% | 12778.405600 | 12566.834400 | -211.571200 |
| 12/02/2024 | +0.6374% | 12697.218500 | 12778.405600 | +81.187100 |
| 09/02/2024 | +1.7281% | 12479.680800 | 12697.218500 | +217.537700 |
| 08/02/2024 | +1.3897% | 12307.450200 | 12479.680800 | +172.230600 |
| 07/02/2024 | +0.3820% | 12260.524800 | 12307.450200 | +46.925400 |
| 06/02/2024 | -0.4385% | 12314.400500 | 12260.524800 | -53.875700 |
| 05/02/2024 | +0.9885% | 12193.277000 | 12314.400500 | +121.123500 |
| 02/02/2024 | +1.7902% | 11976.931200 | 12193.277000 | +216.345800 |
| 01/02/2024 | +1.0238% | 11854.942300 | 11976.931200 | +121.988900 |
| 31/01/2024 | -1.3968% | 12021.693100 | 11854.942300 | -166.750800 |
| 30/01/2024 | +0.6239% | 11946.917500 | 12021.693100 | +74.775600 |
| 29/01/2024 | +1.8484% | 11728.122600 | 11946.917500 | +218.794900 |
| 26/01/2024 | +0.5452% | 11664.354000 | 11728.122600 | +63.768600 |
| 25/01/2024 | +0.6246% | 11591.729600 | 11664.354000 | +72.624400 |
| 24/01/2024 | +0.1002% | 11580.120700 | 11591.729600 | +11.608900 |
| 23/01/2024 | +0.4434% | 11528.885700 | 11580.120700 | +51.235000 |
| 22/01/2024 | +0.2436% | 11500.831400 | 11528.885700 | +28.054300 |
| 19/01/2024 | +0.1978% | 11478.110600 | 11500.831400 | +22.720800 |
| 18/01/2024 | -0.1637% | 11496.914000 | 11478.110600 | -18.803400 |
| 17/01/2024 | -0.1262% | 11511.436600 | 11496.914000 | -14.522600 |
| 16/01/2024 | +0.5919% | 11443.499300 | 11511.436600 | +67.937300 |
| 15/01/2024 | +0.3105% | 11408.019800 | 11443.499300 | +35.479500 |
| 12/01/2024 | -0.2310% | 11434.406500 | 11408.019800 | -26.386700 |
| 11/01/2024 | -0.7470% | 11520.141200 | 11434.406500 | -85.734700 |
| 10/01/2024 | +0.9435% | 11411.962500 | 11520.141200 | +108.178700 |
| 09/01/2024 | +1.5616% | 11235.137500 | 11411.962500 | +176.825000 |
| 08/01/2024 | +1.8353% | 11030.821300 | 11235.137500 | +204.316200 |
| 05/01/2024 | +0.9749% | 10923.809300 | 11030.821300 | +107.012000 |
| 04/01/2024 | -0.3831% | 10965.733900 | 10923.809300 | -41.924600 |
| 03/01/2024 | -0.4437% | 11014.494800 | 10965.733900 | -48.760900 |
| 02/01/2024 | -0.2815% | 11045.544300 | 11014.494800 | -31.049500 |
| 29/12/2023 | -1.0413% | 11161.157700 | 11045.544300 | -115.613400 |
| 28/12/2023 | -0.1505% | 11177.965800 | 11161.157700 | -16.808100 |
| 27/12/2023 | -0.8413% | 11272.406500 | 11177.965800 | -94.440700 |
| 26/12/2023 | +1.6047% | 11092.966300 | 11272.406500 | +179.440200 |
| 22/12/2023 | +1.6545% | 10910.942700 | 11092.966300 | +182.023600 |
| 21/12/2023 | +0.8576% | 10817.773300 | 10910.942700 | +93.169400 |
| 20/12/2023 | -0.2633% | 10846.293900 | 10817.773300 | -28.520600 |
| 19/12/2023 | -0.8867% | 10942.899000 | 10846.293900 | -96.605100 |
| 18/12/2023 | +0.7147% | 10864.972700 | 10942.899000 | +77.926300 |
| 15/12/2023 | +0.4445% | 10816.787200 | 10864.972700 | +48.185500 |
| 14/12/2023 | -0.2117% | 10839.711800 | 10816.787200 | -22.924600 |
| 13/12/2023 | +0.6612% | 10768.281200 | 10839.711800 | +71.430600 |
| 12/12/2023 | +0.4619% | 10718.657100 | 10768.281200 | +49.624100 |
| 11/12/2023 | +2.2405% | 10481.175200 | 10718.657100 | +237.481900 |
| 07/12/2023 | -0.4135% | 10524.600900 | 10481.175200 | -43.425700 |
| 06/12/2023 | -0.0923% | 10534.320300 | 10524.600900 | -9.719400 |
| 05/12/2023 | +1.1686% | 10411.933900 | 10534.320300 | +122.386400 |
| 04/12/2023 | -0.2481% | 10437.799100 | 10411.933900 | -25.865200 |
| 01/12/2023 | -0.3302% | 10472.326100 | 10437.799100 | -34.527000 |
| 30/11/2023 | +0.3099% | 10439.922500 | 10472.326100 | +32.403600 |
| 29/11/2023 | -0.0228% | 10442.301100 | 10439.922500 | -2.378600 |
| 28/11/2023 | -0.3257% | 10476.366500 | 10442.301100 | -34.065400 |
| 27/11/2023 | -0.3986% | 10518.204300 | 10476.366500 | -41.837800 |
| 24/11/2023 | +0.3607% | 10480.332800 | 10518.204300 | +37.871500 |
| 23/11/2023 | -0.3108% | 10512.951700 | 10480.332800 | -32.618900 |
| 22/11/2023 | +0.4159% | 10469.324200 | 10512.951700 | +43.627500 |
| 21/11/2023 | -0.6391% | 10536.453000 | 10469.324200 | -67.128800 |
| 20/11/2023 | -0.0647% | 10543.276600 | 10536.453000 | -6.823600 |
| 17/11/2023 | +0.5351% | 10487.006600 | 10543.276600 | +56.270000 |
| 16/11/2023 | -0.9826% | 10590.557900 | 10487.006600 | -103.551300 |
| 15/11/2023 | -1.5005% | 10750.662900 | 10590.557900 | -160.105000 |
| 14/11/2023 | +0.0477% | 10745.540300 | 10750.662900 | +5.122600 |
| 13/11/2023 | +0.8676% | 10652.713100 | 10745.540300 | +92.827200 |
| 10/11/2023 | +2.1639% | 10424.677200 | 10652.713100 | +228.035900 |
| 09/11/2023 | +0.2569% | 10397.930100 | 10424.677200 | +26.747100 |
| 08/11/2023 | +1.2602% | 10267.713000 | 10397.930100 | +130.217100 |
| 07/11/2023 | +0.9257% | 10173.108400 | 10267.713000 | +94.604600 |
| 06/11/2023 | +0.0622% | 10166.787200 | 10173.108400 | +6.321200 |
| 03/11/2023 | +0.2539% | 10141.004900 | 10166.787200 | +25.782300 |
| 02/11/2023 | +1.6628% | 9973.774600 | 10141.004900 | +167.230300 |
| 31/10/2023 | -0.5147% | 10025.239100 | 9973.774600 | -51.464500 |
| 30/10/2023 | -2.0062% | 10228.399000 | 10025.239100 | -203.159900 |
| 26/10/2023 | -0.7277% | 10303.098500 | 10228.399000 | -74.699500 |
| 25/10/2023 | -1.6695% | 10476.556200 | 10303.098500 | -173.457700 |
| 24/10/2023 | -0.4625% | 10525.126200 | 10476.556200 | -48.570000 |
| 23/10/2023 | -1.0258% | 10633.645100 | 10525.126200 | -108.518900 |
| 20/10/2023 | -0.9576% | 10735.958800 | 10633.645100 | -102.313700 |
| 19/10/2023 | -0.6037% | 10800.969600 | 10735.958800 | -65.010800 |
| 18/10/2023 | -1.7154% | 10987.847600 | 10800.969600 | -186.878000 |
| 17/10/2023 | +0.4360% | 10940.040900 | 10987.847600 | +47.806700 |
| 16/10/2023 | +0.5831% | 10876.437200 | 10940.040900 | +63.603700 |
Mostrando 401 -
500
de 1419 registros