Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.0606%
Máximo
2.3453%
Mínimo
-2.7704%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.9069% | 12351.569800 | 12240.061100 | -111.508700 |
| 31/05/2024 | +0.1622% | 12331.547600 | 12351.569800 | +20.022200 |
| 30/05/2024 | +0.7424% | 12240.339100 | 12331.547600 | +91.208500 |
| 29/05/2024 | +0.4814% | 12181.553900 | 12240.339100 | +58.785200 |
| 28/05/2024 | -0.2118% | 12207.384100 | 12181.553900 | -25.830200 |
| 27/05/2024 | -0.3741% | 12253.133100 | 12207.384100 | -45.749000 |
| 24/05/2024 | -0.2657% | 12285.734300 | 12253.133100 | -32.601200 |
| 23/05/2024 | -0.1440% | 12303.438400 | 12285.734300 | -17.704100 |
| 22/05/2024 | +2.0104% | 12058.554500 | 12303.438400 | +244.883900 |
| 20/05/2024 | -1.1329% | 12195.947800 | 12058.554500 | -137.393300 |
| 17/05/2024 | -0.5099% | 12258.294700 | 12195.947800 | -62.346900 |
| 16/05/2024 | -0.9459% | 12374.796000 | 12258.294700 | -116.501300 |
| 15/05/2024 | +0.1103% | 12361.154100 | 12374.796000 | +13.641900 |
| 14/05/2024 | -0.2038% | 12386.374300 | 12361.154100 | -25.220200 |
| 13/05/2024 | +0.0680% | 12377.960400 | 12386.374300 | +8.413900 |
| 10/05/2024 | -0.8776% | 12487.072700 | 12377.960400 | -109.112300 |
| 09/05/2024 | -0.1691% | 12508.211700 | 12487.072700 | -21.139000 |
| 08/05/2024 | +0.2072% | 12482.319200 | 12508.211700 | +25.892500 |
| 07/05/2024 | +0.7568% | 12388.211600 | 12482.319200 | +94.107600 |
| 06/05/2024 | +0.0357% | 12383.792700 | 12388.211600 | +4.418900 |
| 03/05/2024 | -0.6089% | 12459.422300 | 12383.792700 | -75.629600 |
| 02/05/2024 | +0.1901% | 12435.759400 | 12459.422300 | +23.662900 |
| 30/04/2024 | -0.0546% | 12442.548400 | 12435.759400 | -6.789000 |
| 29/04/2024 | -0.0227% | 12445.372000 | 12442.548400 | -2.823600 |
| 26/04/2024 | +0.8959% | 12334.368400 | 12445.372000 | +111.003600 |
| 25/04/2024 | -1.3673% | 12504.177100 | 12334.368400 | -169.808700 |
| 24/04/2024 | +0.5898% | 12430.648200 | 12504.177100 | +73.528900 |
| 23/04/2024 | +0.9225% | 12316.508500 | 12430.648200 | +114.139700 |
| 22/04/2024 | +0.1793% | 12294.440300 | 12316.508500 | +22.068200 |
| 19/04/2024 | -1.8619% | 12525.491500 | 12294.440300 | -231.051200 |
| 18/04/2024 | -0.9595% | 12646.258200 | 12525.491500 | -120.766700 |
| 17/04/2024 | -1.4579% | 12831.984300 | 12646.258200 | -185.726100 |
| 16/04/2024 | +0.0203% | 12829.377900 | 12831.984300 | +2.606400 |
| 15/04/2024 | +0.3687% | 12782.167400 | 12829.377900 | +47.210500 |
| 12/04/2024 | -0.2599% | 12815.430500 | 12782.167400 | -33.263100 |
| 11/04/2024 | +0.7592% | 12718.510400 | 12815.430500 | +96.920100 |
| 10/04/2024 | +0.1944% | 12693.811100 | 12718.510400 | +24.699300 |
| 09/04/2024 | -0.4810% | 12755.020200 | 12693.811100 | -61.209100 |
| 08/04/2024 | -0.0351% | 12759.496700 | 12755.020200 | -4.476500 |
| 05/04/2024 | +0.9710% | 12636.206800 | 12759.496700 | +123.289900 |
| 04/04/2024 | -2.7704% | 12991.176300 | 12636.206800 | -354.969500 |
| 03/04/2024 | -1.6429% | 13206.375700 | 12991.176300 | -215.199400 |
| 02/04/2024 | -1.0696% | 13348.394100 | 13206.375700 | -142.018400 |
| 01/04/2024 | -0.0686% | 13357.555900 | 13348.394100 | -9.161800 |
| 28/03/2024 | +0.0544% | 13350.289500 | 13357.555900 | +7.266400 |
| 27/03/2024 | +0.7736% | 13247.409100 | 13350.289500 | +102.880400 |
| 26/03/2024 | +0.1567% | 13226.664400 | 13247.409100 | +20.744700 |
| 25/03/2024 | -0.5262% | 13296.445100 | 13226.664400 | -69.780700 |
| 22/03/2024 | +0.5803% | 13219.515400 | 13296.445100 | +76.929700 |
| 21/03/2024 | +0.1688% | 13197.220800 | 13219.515400 | +22.294600 |
| 20/03/2024 | +2.3453% | 12891.303300 | 13197.220800 | +305.917500 |
| 19/03/2024 | +2.1656% | 12615.132800 | 12891.303300 | +276.170500 |
| 18/03/2024 | +0.6509% | 12533.290500 | 12615.132800 | +81.842300 |
| 15/03/2024 | -0.9039% | 12647.089300 | 12533.290500 | -113.798800 |
| 14/03/2024 | -0.7676% | 12744.539800 | 12647.089300 | -97.450500 |
| 13/03/2024 | -1.6420% | 12955.538100 | 12744.539800 | -210.998300 |
| 12/03/2024 | +0.7116% | 12863.669000 | 12955.538100 | +91.869100 |
| 11/03/2024 | -0.3249% | 12905.535300 | 12863.669000 | -41.866300 |
| 08/03/2024 | -2.1291% | 13183.246700 | 12905.535300 | -277.711400 |
| 07/03/2024 | +1.1444% | 13033.238100 | 13183.246700 | +150.008600 |
| 06/03/2024 | +0.7138% | 12940.541100 | 13033.238100 | +92.697000 |
| 05/03/2024 | -0.3453% | 12985.300800 | 12940.541100 | -44.759700 |
| 04/03/2024 | +0.5826% | 12909.869100 | 12985.300800 | +75.431700 |
| 01/03/2024 | +0.3748% | 12861.569100 | 12909.869100 | +48.300000 |
| 29/02/2024 | -0.6577% | 12946.436000 | 12861.569100 | -84.866900 |
| 28/02/2024 | -0.6632% | 13032.582200 | 12946.436000 | -86.146200 |
| 27/02/2024 | -0.0907% | 13044.406000 | 13032.582200 | -11.823800 |
| 26/02/2024 | +0.1113% | 13029.898700 | 13044.406000 | +14.507300 |
| 23/02/2024 | +1.4504% | 12842.282800 | 13029.898700 | +187.615900 |
| 22/02/2024 | +2.1666% | 12567.033700 | 12842.282800 | +275.249100 |
| 21/02/2024 | +0.2936% | 12530.189300 | 12567.033700 | +36.844400 |
| 20/02/2024 | -0.8776% | 12640.638100 | 12530.189300 | -110.448800 |
| 19/02/2024 | -0.3517% | 12685.167400 | 12640.638100 | -44.529300 |
| 16/02/2024 | +0.2421% | 12654.494500 | 12685.167400 | +30.672900 |
| 15/02/2024 | +1.0988% | 12516.205000 | 12654.494500 | +138.289500 |
| 14/02/2024 | -0.4037% | 12566.834400 | 12516.205000 | -50.629400 |
| 13/02/2024 | -1.6696% | 12778.405600 | 12566.834400 | -211.571200 |
| 12/02/2024 | +0.6374% | 12697.218500 | 12778.405600 | +81.187100 |
| 09/02/2024 | +1.7281% | 12479.680800 | 12697.218500 | +217.537700 |
| 08/02/2024 | +1.3897% | 12307.450200 | 12479.680800 | +172.230600 |
| 07/02/2024 | +0.3820% | 12260.524800 | 12307.450200 | +46.925400 |
| 06/02/2024 | -0.4385% | 12314.400500 | 12260.524800 | -53.875700 |
| 05/02/2024 | +0.9885% | 12193.277000 | 12314.400500 | +121.123500 |
| 02/02/2024 | +1.7902% | 11976.931200 | 12193.277000 | +216.345800 |
| 01/02/2024 | +1.0238% | 11854.942300 | 11976.931200 | +121.988900 |
| 31/01/2024 | -1.3968% | 12021.693100 | 11854.942300 | -166.750800 |
| 30/01/2024 | +0.6239% | 11946.917500 | 12021.693100 | +74.775600 |
| 29/01/2024 | +1.8484% | 11728.122600 | 11946.917500 | +218.794900 |
| 26/01/2024 | +0.5452% | 11664.354000 | 11728.122600 | +63.768600 |
| 25/01/2024 | +0.6246% | 11591.729600 | 11664.354000 | +72.624400 |
| 24/01/2024 | +0.1002% | 11580.120700 | 11591.729600 | +11.608900 |
| 23/01/2024 | +0.4434% | 11528.885700 | 11580.120700 | +51.235000 |
| 22/01/2024 | +0.2436% | 11500.831400 | 11528.885700 | +28.054300 |
| 19/01/2024 | +0.1978% | 11478.110600 | 11500.831400 | +22.720800 |
| 18/01/2024 | -0.1637% | 11496.914000 | 11478.110600 | -18.803400 |
| 17/01/2024 | -0.1262% | 11511.436600 | 11496.914000 | -14.522600 |
| 16/01/2024 | +0.5919% | 11443.499300 | 11511.436600 | +67.937300 |
| 15/01/2024 | +0.3105% | 11408.019800 | 11443.499300 | +35.479500 |
| 12/01/2024 | -0.2310% | 11434.406500 | 11408.019800 | -26.386700 |
| 11/01/2024 | -0.7470% | 11520.141200 | 11434.406500 | -85.734700 |
Mostrando 401 -
500
de 1477 registros