Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.1405%
Máximo
2.3013%
Mínimo
-2.4814%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.9093% | 13958.408300 | 14085.904000 | +127.495700 |
| 28/10/2024 | -0.2241% | 13989.721800 | 13958.408300 | -31.313500 |
| 25/10/2024 | +0.7433% | 13886.118100 | 13989.721800 | +103.603700 |
| 24/10/2024 | -0.0589% | 13894.295900 | 13886.118100 | -8.177800 |
| 23/10/2024 | -1.1453% | 14054.347000 | 13894.295900 | -160.051100 |
| 22/10/2024 | -0.6437% | 14145.109800 | 14054.347000 | -90.762800 |
| 21/10/2024 | +0.7776% | 14035.547800 | 14145.109800 | +109.562000 |
| 18/10/2024 | +0.6421% | 13945.718800 | 14035.547800 | +89.829000 |
| 17/10/2024 | +0.5188% | 13873.558900 | 13945.718800 | +72.159900 |
| 16/10/2024 | +0.4369% | 13813.075800 | 13873.558900 | +60.483100 |
| 15/10/2024 | +0.1172% | 13796.900100 | 13813.075800 | +16.175700 |
| 14/10/2024 | +1.1149% | 13643.933400 | 13796.900100 | +152.966700 |
| 11/10/2024 | -0.1417% | 13663.278600 | 13643.933400 | -19.345200 |
| 10/10/2024 | -0.4569% | 13725.854700 | 13663.278600 | -62.576100 |
| 09/10/2024 | +0.8225% | 13613.420200 | 13725.854700 | +112.434500 |
| 08/10/2024 | +1.8777% | 13360.191700 | 13613.420200 | +253.228500 |
| 07/10/2024 | -0.5232% | 13430.269800 | 13360.191700 | -70.078100 |
| 04/10/2024 | +1.2455% | 13264.030700 | 13430.269800 | +166.239100 |
| 03/10/2024 | +1.2168% | 13103.607000 | 13264.030700 | +160.423700 |
| 02/10/2024 | +0.6931% | 13013.097500 | 13103.607000 | +90.509500 |
| 01/10/2024 | -0.5652% | 13086.862000 | 13013.097500 | -73.764500 |
| 30/09/2024 | +0.3760% | 13037.750000 | 13086.862000 | +49.112000 |
| 27/09/2024 | -0.8418% | 13147.964500 | 13037.750000 | -110.214500 |
| 26/09/2024 | -0.8802% | 13264.206000 | 13147.964500 | -116.241500 |
| 25/09/2024 | +0.1032% | 13250.522100 | 13264.206000 | +13.683900 |
| 24/09/2024 | -1.1556% | 13404.530000 | 13250.522100 | -154.007900 |
| 23/09/2024 | +1.2917% | 13232.492800 | 13404.530000 | +172.037200 |
| 17/09/2024 | +0.5044% | 13165.911600 | 13232.492800 | +66.581200 |
| 16/09/2024 | -0.3000% | 13205.467100 | 13165.911600 | -39.555500 |
| 13/09/2024 | -0.2440% | 13237.723300 | 13205.467100 | -32.256200 |
| 12/09/2024 | +0.1628% | 13216.186700 | 13237.723300 | +21.536600 |
| 11/09/2024 | +0.6221% | 13134.220900 | 13216.186700 | +81.965800 |
| 10/09/2024 | +0.8831% | 13018.746000 | 13134.220900 | +115.474900 |
| 09/09/2024 | +1.1373% | 12871.518700 | 13018.746000 | +147.227300 |
| 06/09/2024 | -1.5049% | 13066.687900 | 12871.518700 | -195.169200 |
| 05/09/2024 | +0.2355% | 13035.957800 | 13066.687900 | +30.730100 |
| 04/09/2024 | +0.7104% | 12943.680300 | 13035.957800 | +92.277500 |
| 03/09/2024 | -1.0231% | 13076.783100 | 12943.680300 | -133.102800 |
| 02/09/2024 | +0.2001% | 13050.643800 | 13076.783100 | +26.139300 |
| 30/08/2024 | +0.3658% | 13002.990900 | 13050.643800 | +47.652900 |
| 29/08/2024 | +0.5239% | 12935.047200 | 13002.990900 | +67.943700 |
| 28/08/2024 | -0.1577% | 12955.464900 | 12935.047200 | -20.417700 |
| 27/08/2024 | +0.0650% | 12947.050700 | 12955.464900 | +8.414200 |
| 26/08/2024 | -0.7467% | 13044.090100 | 12947.050700 | -97.039400 |
| 23/08/2024 | -0.2391% | 13075.320500 | 13044.090100 | -31.230400 |
| 22/08/2024 | -0.7446% | 13173.049000 | 13075.320500 | -97.728500 |
| 21/08/2024 | -0.0150% | 13175.023100 | 13173.049000 | -1.974100 |
| 20/08/2024 | -0.5890% | 13252.846700 | 13175.023100 | -77.823600 |
| 19/08/2024 | +0.4305% | 13195.916400 | 13252.846700 | +56.930300 |
| 16/08/2024 | +2.3013% | 12895.700000 | 13195.916400 | +300.216400 |
| 14/08/2024 | +0.2689% | 12861.070900 | 12895.700000 | +34.629100 |
| 13/08/2024 | +1.8273% | 12628.194400 | 12861.070900 | +232.876500 |
| 12/08/2024 | +0.1029% | 12615.206400 | 12628.194400 | +12.988000 |
| 09/08/2024 | +0.3036% | 12576.968000 | 12615.206400 | +38.238400 |
| 08/08/2024 | +1.2473% | 12421.072600 | 12576.968000 | +155.895400 |
| 07/08/2024 | -0.7804% | 12518.383500 | 12421.072600 | -97.310900 |
| 06/08/2024 | -0.1135% | 12532.596200 | 12518.383500 | -14.212700 |
| 05/08/2024 | -2.4195% | 12839.516500 | 12532.596200 | -306.920300 |
| 02/08/2024 | -1.1171% | 12983.752700 | 12839.516500 | -144.236200 |
| 01/08/2024 | -1.5230% | 13183.008200 | 12983.752700 | -199.255500 |
| 31/07/2024 | +0.3443% | 13137.694500 | 13183.008200 | +45.313700 |
| 30/07/2024 | -0.7409% | 13235.388900 | 13137.694500 | -97.694400 |
| 29/07/2024 | +0.8715% | 13120.548800 | 13235.388900 | +114.840100 |
| 26/07/2024 | +1.2899% | 12952.397800 | 13120.548800 | +168.151000 |
| 25/07/2024 | -1.2049% | 13109.407400 | 12952.397800 | -157.009600 |
| 24/07/2024 | -2.4814% | 13438.776300 | 13109.407400 | -329.368900 |
| 23/07/2024 | -0.1888% | 13464.168700 | 13438.776300 | -25.392400 |
| 22/07/2024 | +1.6299% | 13246.490800 | 13464.168700 | +217.677900 |
| 19/07/2024 | -0.2764% | 13283.151000 | 13246.490800 | -36.660200 |
| 18/07/2024 | +0.9927% | 13151.939700 | 13283.151000 | +131.211300 |
| 17/07/2024 | -0.1644% | 13173.577400 | 13151.939700 | -21.637700 |
| 15/07/2024 | +0.3948% | 13121.675700 | 13173.577400 | +51.901700 |
| 12/07/2024 | +0.5135% | 13054.462200 | 13121.675700 | +67.213500 |
| 11/07/2024 | -1.8609% | 13299.665400 | 13054.462200 | -245.203200 |
| 10/07/2024 | -0.6899% | 13391.731100 | 13299.665400 | -92.065700 |
| 09/07/2024 | -0.6228% | 13475.391700 | 13391.731100 | -83.660600 |
| 08/07/2024 | +0.7502% | 13374.679400 | 13475.391700 | +100.712300 |
| 05/07/2024 | +0.4148% | 13319.312100 | 13374.679400 | +55.367300 |
| 04/07/2024 | -0.2845% | 13357.257900 | 13319.312100 | -37.945800 |
| 03/07/2024 | -0.1953% | 13383.368700 | 13357.257900 | -26.110800 |
| 02/07/2024 | +0.9846% | 13252.243400 | 13383.368700 | +131.125300 |
| 01/07/2024 | -0.0710% | 13261.654000 | 13252.243400 | -9.410600 |
| 28/06/2024 | -1.0227% | 13397.971200 | 13261.654000 | -136.317200 |
| 27/06/2024 | +0.5786% | 13320.671800 | 13397.971200 | +77.299400 |
| 26/06/2024 | +0.8680% | 13205.546300 | 13320.671800 | +115.125500 |
| 25/06/2024 | +0.4376% | 13147.886400 | 13205.546300 | +57.659900 |
| 24/06/2024 | +0.0613% | 13139.831100 | 13147.886400 | +8.055300 |
| 21/06/2024 | +0.4182% | 13084.995000 | 13139.831100 | +54.836100 |
| 19/06/2024 | -0.7382% | 13181.940200 | 13084.995000 | -96.945200 |
| 18/06/2024 | -0.1087% | 13196.280400 | 13181.940200 | -14.340200 |
| 17/06/2024 | +1.9546% | 12940.844700 | 13196.280400 | +255.435700 |
| 14/06/2024 | +1.0614% | 12804.223000 | 12940.844700 | +136.621700 |
| 13/06/2024 | +0.7917% | 12703.249000 | 12804.223000 | +100.974000 |
| 12/06/2024 | +0.1358% | 12686.012600 | 12703.249000 | +17.236400 |
| 11/06/2024 | +0.4145% | 12633.533600 | 12686.012600 | +52.479000 |
| 10/06/2024 | +0.9217% | 12517.630500 | 12633.533600 | +115.903100 |
| 07/06/2024 | +0.6828% | 12432.449500 | 12517.630500 | +85.181000 |
| 06/06/2024 | +0.6387% | 12353.293400 | 12432.449500 | +79.156100 |
| 05/06/2024 | +1.3819% | 12183.756000 | 12353.293400 | +169.537400 |
| 04/06/2024 | -0.4611% | 12240.061100 | 12183.756000 | -56.305100 |
Mostrando 301 -
400
de 1477 registros