Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.0715%
Máximo
2.3013%
Mínimo
-2.4814%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.2440% | 13237.723300 | 13205.467100 | -32.256200 |
| 12/09/2024 | +0.1628% | 13216.186700 | 13237.723300 | +21.536600 |
| 11/09/2024 | +0.6221% | 13134.220900 | 13216.186700 | +81.965800 |
| 10/09/2024 | +0.8831% | 13018.746000 | 13134.220900 | +115.474900 |
| 09/09/2024 | +1.1373% | 12871.518700 | 13018.746000 | +147.227300 |
| 06/09/2024 | -1.5049% | 13066.687900 | 12871.518700 | -195.169200 |
| 05/09/2024 | +0.2355% | 13035.957800 | 13066.687900 | +30.730100 |
| 04/09/2024 | +0.7104% | 12943.680300 | 13035.957800 | +92.277500 |
| 03/09/2024 | -1.0231% | 13076.783100 | 12943.680300 | -133.102800 |
| 02/09/2024 | +0.2001% | 13050.643800 | 13076.783100 | +26.139300 |
| 30/08/2024 | +0.3658% | 13002.990900 | 13050.643800 | +47.652900 |
| 29/08/2024 | +0.5239% | 12935.047200 | 13002.990900 | +67.943700 |
| 28/08/2024 | -0.1577% | 12955.464900 | 12935.047200 | -20.417700 |
| 27/08/2024 | +0.0650% | 12947.050700 | 12955.464900 | +8.414200 |
| 26/08/2024 | -0.7467% | 13044.090100 | 12947.050700 | -97.039400 |
| 23/08/2024 | -0.2391% | 13075.320500 | 13044.090100 | -31.230400 |
| 22/08/2024 | -0.7446% | 13173.049000 | 13075.320500 | -97.728500 |
| 21/08/2024 | -0.0150% | 13175.023100 | 13173.049000 | -1.974100 |
| 20/08/2024 | -0.5890% | 13252.846700 | 13175.023100 | -77.823600 |
| 19/08/2024 | +0.4305% | 13195.916400 | 13252.846700 | +56.930300 |
| 16/08/2024 | +2.3013% | 12895.700000 | 13195.916400 | +300.216400 |
| 14/08/2024 | +0.2689% | 12861.070900 | 12895.700000 | +34.629100 |
| 13/08/2024 | +1.8273% | 12628.194400 | 12861.070900 | +232.876500 |
| 12/08/2024 | +0.1029% | 12615.206400 | 12628.194400 | +12.988000 |
| 09/08/2024 | +0.3036% | 12576.968000 | 12615.206400 | +38.238400 |
| 08/08/2024 | +1.2473% | 12421.072600 | 12576.968000 | +155.895400 |
| 07/08/2024 | -0.7804% | 12518.383500 | 12421.072600 | -97.310900 |
| 06/08/2024 | -0.1135% | 12532.596200 | 12518.383500 | -14.212700 |
| 05/08/2024 | -2.4195% | 12839.516500 | 12532.596200 | -306.920300 |
| 02/08/2024 | -1.1171% | 12983.752700 | 12839.516500 | -144.236200 |
| 01/08/2024 | -1.5230% | 13183.008200 | 12983.752700 | -199.255500 |
| 31/07/2024 | +0.3443% | 13137.694500 | 13183.008200 | +45.313700 |
| 30/07/2024 | -0.7409% | 13235.388900 | 13137.694500 | -97.694400 |
| 29/07/2024 | +0.8715% | 13120.548800 | 13235.388900 | +114.840100 |
| 26/07/2024 | +1.2899% | 12952.397800 | 13120.548800 | +168.151000 |
| 25/07/2024 | -1.2049% | 13109.407400 | 12952.397800 | -157.009600 |
| 24/07/2024 | -2.4814% | 13438.776300 | 13109.407400 | -329.368900 |
| 23/07/2024 | -0.1888% | 13464.168700 | 13438.776300 | -25.392400 |
| 22/07/2024 | +1.6299% | 13246.490800 | 13464.168700 | +217.677900 |
| 19/07/2024 | -0.2764% | 13283.151000 | 13246.490800 | -36.660200 |
| 18/07/2024 | +0.9927% | 13151.939700 | 13283.151000 | +131.211300 |
| 17/07/2024 | -0.1644% | 13173.577400 | 13151.939700 | -21.637700 |
| 15/07/2024 | +0.3948% | 13121.675700 | 13173.577400 | +51.901700 |
| 12/07/2024 | +0.5135% | 13054.462200 | 13121.675700 | +67.213500 |
| 11/07/2024 | -1.8609% | 13299.665400 | 13054.462200 | -245.203200 |
| 10/07/2024 | -0.6899% | 13391.731100 | 13299.665400 | -92.065700 |
| 09/07/2024 | -0.6228% | 13475.391700 | 13391.731100 | -83.660600 |
| 08/07/2024 | +0.7502% | 13374.679400 | 13475.391700 | +100.712300 |
| 05/07/2024 | +0.4148% | 13319.312100 | 13374.679400 | +55.367300 |
| 04/07/2024 | -0.2845% | 13357.257900 | 13319.312100 | -37.945800 |
| 03/07/2024 | -0.1953% | 13383.368700 | 13357.257900 | -26.110800 |
| 02/07/2024 | +0.9846% | 13252.243400 | 13383.368700 | +131.125300 |
| 01/07/2024 | -0.0710% | 13261.654000 | 13252.243400 | -9.410600 |
| 28/06/2024 | -1.0227% | 13397.971200 | 13261.654000 | -136.317200 |
| 27/06/2024 | +0.5786% | 13320.671800 | 13397.971200 | +77.299400 |
| 26/06/2024 | +0.8680% | 13205.546300 | 13320.671800 | +115.125500 |
| 25/06/2024 | +0.4376% | 13147.886400 | 13205.546300 | +57.659900 |
| 24/06/2024 | +0.0613% | 13139.831100 | 13147.886400 | +8.055300 |
| 21/06/2024 | +0.4182% | 13084.995000 | 13139.831100 | +54.836100 |
| 19/06/2024 | -0.7382% | 13181.940200 | 13084.995000 | -96.945200 |
| 18/06/2024 | -0.1087% | 13196.280400 | 13181.940200 | -14.340200 |
| 17/06/2024 | +1.9546% | 12940.844700 | 13196.280400 | +255.435700 |
| 14/06/2024 | +1.0614% | 12804.223000 | 12940.844700 | +136.621700 |
| 13/06/2024 | +0.7917% | 12703.249000 | 12804.223000 | +100.974000 |
| 12/06/2024 | +0.1358% | 12686.012600 | 12703.249000 | +17.236400 |
| 11/06/2024 | +0.4145% | 12633.533600 | 12686.012600 | +52.479000 |
| 10/06/2024 | +0.9217% | 12517.630500 | 12633.533600 | +115.903100 |
| 07/06/2024 | +0.6828% | 12432.449500 | 12517.630500 | +85.181000 |
| 06/06/2024 | +0.6387% | 12353.293400 | 12432.449500 | +79.156100 |
| 05/06/2024 | +1.3819% | 12183.756000 | 12353.293400 | +169.537400 |
| 04/06/2024 | -0.4611% | 12240.061100 | 12183.756000 | -56.305100 |
| 03/06/2024 | -0.9069% | 12351.569800 | 12240.061100 | -111.508700 |
| 31/05/2024 | +0.1622% | 12331.547600 | 12351.569800 | +20.022200 |
| 30/05/2024 | +0.7424% | 12240.339100 | 12331.547600 | +91.208500 |
| 29/05/2024 | +0.4814% | 12181.553900 | 12240.339100 | +58.785200 |
| 28/05/2024 | -0.2118% | 12207.384100 | 12181.553900 | -25.830200 |
| 27/05/2024 | -0.3741% | 12253.133100 | 12207.384100 | -45.749000 |
| 24/05/2024 | -0.2657% | 12285.734300 | 12253.133100 | -32.601200 |
| 23/05/2024 | -0.1440% | 12303.438400 | 12285.734300 | -17.704100 |
| 22/05/2024 | +2.0104% | 12058.554500 | 12303.438400 | +244.883900 |
| 20/05/2024 | -1.1329% | 12195.947800 | 12058.554500 | -137.393300 |
| 17/05/2024 | -0.5099% | 12258.294700 | 12195.947800 | -62.346900 |
| 16/05/2024 | -0.9459% | 12374.796000 | 12258.294700 | -116.501300 |
| 15/05/2024 | +0.1103% | 12361.154100 | 12374.796000 | +13.641900 |
| 14/05/2024 | -0.2038% | 12386.374300 | 12361.154100 | -25.220200 |
| 13/05/2024 | +0.0680% | 12377.960400 | 12386.374300 | +8.413900 |
| 10/05/2024 | -0.8776% | 12487.072700 | 12377.960400 | -109.112300 |
| 09/05/2024 | -0.1691% | 12508.211700 | 12487.072700 | -21.139000 |
| 08/05/2024 | +0.2072% | 12482.319200 | 12508.211700 | +25.892500 |
| 07/05/2024 | +0.7568% | 12388.211600 | 12482.319200 | +94.107600 |
| 06/05/2024 | +0.0357% | 12383.792700 | 12388.211600 | +4.418900 |
| 03/05/2024 | -0.6089% | 12459.422300 | 12383.792700 | -75.629600 |
| 02/05/2024 | +0.1901% | 12435.759400 | 12459.422300 | +23.662900 |
| 30/04/2024 | -0.0546% | 12442.548400 | 12435.759400 | -6.789000 |
| 29/04/2024 | -0.0227% | 12445.372000 | 12442.548400 | -2.823600 |
| 26/04/2024 | +0.8959% | 12334.368400 | 12445.372000 | +111.003600 |
| 25/04/2024 | -1.3673% | 12504.177100 | 12334.368400 | -169.808700 |
| 24/04/2024 | +0.5898% | 12430.648200 | 12504.177100 | +73.528900 |
| 23/04/2024 | +0.9225% | 12316.508500 | 12430.648200 | +114.139700 |
| 22/04/2024 | +0.1793% | 12294.440300 | 12316.508500 | +22.068200 |
Mostrando 301 -
400
de 1448 registros