Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
-0.1458%
Máximo
3.0061%
Mínimo
-3.0446%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1900% | 8663.059000 | 8679.538500 | +16.479500 |
| 16/03/2023 | +2.3388% | 8462.800400 | 8663.059000 | +200.258600 |
| 15/03/2023 | +1.3885% | 8346.108100 | 8462.800400 | +116.692300 |
| 14/03/2023 | +1.0527% | 8258.705900 | 8346.108100 | +87.402200 |
| 13/03/2023 | +0.2288% | 8239.831700 | 8258.705900 | +18.874200 |
| 10/03/2023 | -2.3896% | 8439.103400 | 8239.831700 | -199.271700 |
| 09/03/2023 | -1.3300% | 8552.094600 | 8439.103400 | -112.991200 |
| 08/03/2023 | +0.1637% | 8538.105600 | 8552.094600 | +13.989000 |
| 07/03/2023 | -1.6835% | 8683.063900 | 8538.105600 | -144.958300 |
| 06/03/2023 | +0.1657% | 8668.691500 | 8683.063900 | +14.372400 |
| 03/03/2023 | +0.4727% | 8627.812200 | 8668.691500 | +40.879300 |
| 02/03/2023 | +0.1062% | 8618.656000 | 8627.812200 | +9.156200 |
| 01/03/2023 | -2.1269% | 8803.927600 | 8618.656000 | -185.271600 |
| 28/02/2023 | -0.5173% | 8849.591600 | 8803.927600 | -45.664000 |
| 27/02/2023 | +1.8604% | 8686.477300 | 8849.591600 | +163.114300 |
| 24/02/2023 | +0.8874% | 8609.736200 | 8686.477300 | +76.741100 |
| 23/02/2023 | +0.8939% | 8533.115900 | 8609.736200 | +76.620300 |
| 22/02/2023 | -0.3264% | 8561.013400 | 8533.115900 | -27.897500 |
| 21/02/2023 | -0.6669% | 8618.297700 | 8561.013400 | -57.284300 |
| 20/02/2023 | -0.1577% | 8631.902200 | 8618.297700 | -13.604500 |
| 17/02/2023 | -0.9451% | 8713.871400 | 8631.902200 | -81.969200 |
| 16/02/2023 | -0.7117% | 8776.111500 | 8713.871400 | -62.240100 |
| 15/02/2023 | +0.4696% | 8734.996200 | 8776.111500 | +41.115300 |
| 14/02/2023 | -0.2151% | 8753.802600 | 8734.996200 | -18.806400 |
| 13/02/2023 | +0.0252% | 8751.597900 | 8753.802600 | +2.204700 |
| 10/02/2023 | +0.2049% | 8733.683700 | 8751.597900 | +17.914200 |
| 09/02/2023 | -0.3768% | 8766.656800 | 8733.683700 | -32.973100 |
| 08/02/2023 | -1.0743% | 8861.346700 | 8766.656800 | -94.689900 |
| 07/02/2023 | +0.0703% | 8855.119300 | 8861.346700 | +6.227400 |
| 06/02/2023 | +1.2339% | 8746.529100 | 8855.119300 | +108.590200 |
| 03/02/2023 | +0.4995% | 8702.946700 | 8746.529100 | +43.582400 |
| 02/02/2023 | +0.0686% | 8696.980600 | 8702.946700 | +5.966100 |
| 01/02/2023 | -0.4514% | 8736.329800 | 8696.980600 | -39.349200 |
| 31/01/2023 | -0.0553% | 8741.164100 | 8736.329800 | -4.834300 |
| 30/01/2023 | -0.0410% | 8744.751300 | 8741.164100 | -3.587200 |
| 27/01/2023 | +0.5379% | 8697.838200 | 8744.751300 | +46.913100 |
| 26/01/2023 | +0.9748% | 8613.465500 | 8697.838200 | +84.372700 |
| 25/01/2023 | -0.4750% | 8654.475400 | 8613.465500 | -41.009900 |
| 24/01/2023 | -0.9660% | 8738.483400 | 8654.475400 | -84.008000 |
| 23/01/2023 | +0.6153% | 8684.882200 | 8738.483400 | +53.601200 |
| 20/01/2023 | +0.2431% | 8663.797500 | 8684.882200 | +21.084700 |
| 19/01/2023 | +0.8174% | 8593.267300 | 8663.797500 | +70.530200 |
| 18/01/2023 | -1.9794% | 8765.053500 | 8593.267300 | -171.786200 |
| 17/01/2023 | -0.0036% | 8765.367900 | 8765.053500 | -0.314400 |
| 16/01/2023 | -0.2875% | 8790.606400 | 8765.367900 | -25.238500 |
| 13/01/2023 | +0.5984% | 8738.161000 | 8790.606400 | +52.445400 |
| 12/01/2023 | +0.1311% | 8726.710700 | 8738.161000 | +11.450300 |
| 11/01/2023 | +0.1455% | 8714.023500 | 8726.710700 | +12.687200 |
| 10/01/2023 | -0.0606% | 8719.302400 | 8714.023500 | -5.278900 |
| 09/01/2023 | -0.4237% | 8756.323700 | 8719.302400 | -37.021300 |
| 06/01/2023 | +0.1921% | 8739.519200 | 8756.323700 | +16.804500 |
| 05/01/2023 | -0.6978% | 8800.714100 | 8739.519200 | -61.194900 |
| 04/01/2023 | +0.8744% | 8724.100400 | 8800.714100 | +76.613700 |
| 03/01/2023 | -0.8238% | 8796.263100 | 8724.100400 | -72.162700 |
| 30/12/2022 | -0.3555% | 8827.588800 | 8796.263100 | -31.325700 |
| 29/12/2022 | +1.3665% | 8707.782500 | 8827.588800 | +119.806300 |
| 28/12/2022 | -3.0446% | 8976.973700 | 8707.782500 | -269.191200 |
| 27/12/2022 | -0.5968% | 9030.712100 | 8976.973700 | -53.738400 |
| 26/12/2022 | +0.3239% | 9001.508800 | 9030.712100 | +29.203300 |
| 23/12/2022 | +1.0986% | 8903.161400 | 9001.508800 | +98.347400 |
| 22/12/2022 | -2.3568% | 9115.481600 | 8903.161400 | -212.320200 |
| 21/12/2022 | +0.0205% | 9113.613000 | 9115.481600 | +1.868600 |
| 20/12/2022 | -0.0367% | 9116.956700 | 9113.613000 | -3.343700 |
| 19/12/2022 | -0.5793% | 9169.927100 | 9116.956700 | -52.970400 |
| 16/12/2022 | -0.1279% | 9181.667500 | 9169.927100 | -11.740400 |
| 15/12/2022 | -1.1103% | 9284.182300 | 9181.667500 | -102.514800 |
| 14/12/2022 | -0.0587% | 9289.637700 | 9284.182300 | -5.455400 |
| 13/12/2022 | +1.2727% | 9172.161500 | 9289.637700 | +117.476200 |
| 12/12/2022 | +0.5723% | 9119.819100 | 9172.161500 | +52.342400 |
| 09/12/2022 | -1.6502% | 9271.558900 | 9119.819100 | -151.739800 |
| 07/12/2022 | -1.1616% | 9379.884200 | 9271.558900 | -108.325300 |
| 06/12/2022 | -1.7826% | 9548.591100 | 9379.884200 | -168.706900 |
| 05/12/2022 | -0.8494% | 9630.044100 | 9548.591100 | -81.453000 |
| 02/12/2022 | -0.8010% | 9707.493500 | 9630.044100 | -77.449400 |
| 01/12/2022 | +0.0843% | 9699.313600 | 9707.493500 | +8.179900 |
| 30/11/2022 | +0.8534% | 9616.895900 | 9699.313600 | +82.417700 |
| 29/11/2022 | -1.6399% | 9775.902000 | 9616.895900 | -159.006100 |
| 28/11/2022 | -1.1821% | 9892.147600 | 9775.902000 | -116.245600 |
| 25/11/2022 | +0.4003% | 9852.630400 | 9892.147600 | +39.517200 |
| 24/11/2022 | -1.2747% | 9979.022900 | 9852.630400 | -126.392500 |
| 23/11/2022 | -0.2380% | 10002.799100 | 9979.022900 | -23.776200 |
| 22/11/2022 | -0.2998% | 10032.830900 | 10002.799100 | -30.031800 |
| 21/11/2022 | +1.4769% | 9885.740400 | 10032.830900 | +147.090500 |
| 18/11/2022 | +1.3995% | 9748.355000 | 9885.740400 | +137.385400 |
| 17/11/2022 | +2.0790% | 9547.777700 | 9748.355000 | +200.577300 |
| 16/11/2022 | -0.0020% | 9547.972200 | 9547.777700 | -0.194500 |
| 15/11/2022 | -0.3387% | 9580.363800 | 9547.972200 | -32.391600 |
| 14/11/2022 | +0.9084% | 9493.726900 | 9580.363800 | +86.636900 |
| 11/11/2022 | +0.8914% | 9409.476000 | 9493.726900 | +84.250900 |
| 10/11/2022 | +3.0061% | 9130.829900 | 9409.476000 | +278.646100 |
| 09/11/2022 | -1.8820% | 9304.301700 | 9130.829900 | -173.471800 |
| 08/11/2022 | -0.6408% | 9364.111300 | 9304.301700 | -59.809600 |
| 07/11/2022 | -0.6965% | 9429.560000 | 9364.111300 | -65.448700 |
| 04/11/2022 | -0.7123% | 9496.969700 | 9429.560000 | -67.409700 |
| 03/11/2022 | -0.4400% | 9538.849000 | 9496.969700 | -41.879300 |
| 02/11/2022 | -2.3189% | 9762.632300 | 9538.849000 | -223.783300 |
| 28/10/2022 | +0.6450% | 9699.863800 | 9762.632300 | +62.768500 |
| 27/10/2022 | -1.3346% | 9830.189400 | 9699.863800 | -130.325600 |
| 26/10/2022 | -2.3602% | 10064.964400 | 9830.189400 | -234.775000 |
| 25/10/2022 | +0.2272% | 10042.124500 | 10064.964400 | +22.839900 |
Mostrando 701 -
800
de 1477 registros