Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.0568%
Máximo
4.0167%
Mínimo
-5.3331%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2615% | 9978.707000 | 10004.831200 | +26.124200 |
| 27/07/2022 | +1.5917% | 9821.133400 | 9978.707000 | +157.573600 |
| 26/07/2022 | -3.0422% | 10124.500700 | 9821.133400 | -303.367300 |
| 25/07/2022 | +0.7756% | 10046.276800 | 10124.500700 | +78.223900 |
| 22/07/2022 | +0.0999% | 10036.247800 | 10046.276800 | +10.029000 |
| 21/07/2022 | +1.6923% | 9867.836800 | 10036.247800 | +168.411000 |
| 20/07/2022 | -0.1569% | 9883.334000 | 9867.836800 | -15.497200 |
| 19/07/2022 | +0.5822% | 9825.965200 | 9883.334000 | +57.368800 |
| 18/07/2022 | -5.3331% | 10364.222700 | 9825.965200 | -538.257500 |
| 15/07/2022 | -3.9591% | 10782.778800 | 10364.222700 | -418.556100 |
| 14/07/2022 | +2.7414% | 10491.191600 | 10782.778800 | +291.587200 |
| 13/07/2022 | -0.6843% | 10563.228300 | 10491.191600 | -72.036700 |
| 12/07/2022 | +1.0988% | 10447.799700 | 10563.228300 | +115.428600 |
| 11/07/2022 | +1.3745% | 10305.172300 | 10447.799700 | +142.627400 |
| 08/07/2022 | +0.7587% | 10227.284700 | 10305.172300 | +77.887600 |
| 07/07/2022 | +0.1127% | 10215.769900 | 10227.284700 | +11.514800 |
| 06/07/2022 | +3.1886% | 9895.170900 | 10215.769900 | +320.599000 |
| 05/07/2022 | +2.1248% | 9687.131600 | 9895.170900 | +208.039300 |
| 04/07/2022 | -0.6863% | 9753.838600 | 9687.131600 | -66.707000 |
| 01/07/2022 | +1.1607% | 9641.277800 | 9753.838600 | +112.560800 |
| 30/06/2022 | +0.2201% | 9620.081400 | 9641.277800 | +21.196400 |
| 29/06/2022 | +0.6641% | 9556.409800 | 9620.081400 | +63.671600 |
| 28/06/2022 | -1.5408% | 9704.791800 | 9556.409800 | -148.382000 |
| 24/06/2022 | +4.0167% | 9322.701100 | 9704.791800 | +382.090700 |
| 23/06/2022 | +2.1676% | 9122.795800 | 9322.701100 | +199.905300 |
| 22/06/2022 | +2.5880% | 8889.727200 | 9122.795800 | +233.068600 |
| 20/06/2022 | +0.6253% | 8834.314000 | 8889.727200 | +55.413200 |
| 17/06/2022 | +0.5630% | 8784.720600 | 8834.314000 | +49.593400 |
| 16/06/2022 | -2.1627% | 8976.774400 | 8784.720600 | -192.053800 |
| 15/06/2022 | +0.6599% | 8917.727400 | 8976.774400 | +59.047000 |
| 14/06/2022 | -0.2160% | 8937.010700 | 8917.727400 | -19.283300 |
| 13/06/2022 | -0.9311% | 9020.608700 | 8937.010700 | -83.598000 |
| 10/06/2022 | -1.8718% | 9191.049600 | 9020.608700 | -170.440900 |
| 09/06/2022 | -1.3359% | 9314.653700 | 9191.049600 | -123.604100 |
| 08/06/2022 | -1.3979% | 9445.775200 | 9314.653700 | -131.121500 |
| 07/06/2022 | +1.7904% | 9278.161500 | 9445.775200 | +167.613700 |
| 06/06/2022 | +0.8295% | 9201.521200 | 9278.161500 | +76.640300 |
| 03/06/2022 | -1.0811% | 9301.538300 | 9201.521200 | -100.017100 |
| 02/06/2022 | -0.1764% | 9317.965000 | 9301.538300 | -16.426700 |
| 01/06/2022 | -0.4421% | 9359.252500 | 9317.965000 | -41.287500 |
| 31/05/2022 | -0.6755% | 9422.685600 | 9359.252500 | -63.433100 |
| 30/05/2022 | +0.7767% | 9349.783800 | 9422.685600 | +72.901800 |
| 27/05/2022 | +1.3347% | 9225.817300 | 9349.783800 | +123.966500 |
| 26/05/2022 | +1.2286% | 9113.161500 | 9225.817300 | +112.655800 |
| 25/05/2022 | +1.0817% | 9015.116900 | 9113.161500 | +98.044600 |
| 24/05/2022 | -0.1679% | 9030.265800 | 9015.116900 | -15.148900 |
| 23/05/2022 | +0.8124% | 8957.205300 | 9030.265800 | +73.060500 |
| 20/05/2022 | -0.8404% | 9032.797600 | 8957.205300 | -75.592300 |
| 19/05/2022 | -2.2412% | 9237.526500 | 9032.797600 | -204.728900 |
| 18/05/2022 | -3.0587% | 9524.442800 | 9237.526500 | -286.916300 |
| 17/05/2022 | +0.9514% | 9434.258300 | 9524.442800 | +90.184500 |
| 16/05/2022 | -0.4328% | 9475.177300 | 9434.258300 | -40.919000 |
| 13/05/2022 | +1.4881% | 9335.218200 | 9475.177300 | +139.959100 |
| 12/05/2022 | -0.0148% | 9336.599300 | 9335.218200 | -1.381100 |
| 11/05/2022 | -2.1275% | 9537.365100 | 9336.599300 | -200.765800 |
| 10/05/2022 | -0.0927% | 9546.213300 | 9537.365100 | -8.848200 |
| 09/05/2022 | -1.5310% | 9693.492000 | 9546.213300 | -147.278700 |
| 06/05/2022 | -2.0692% | 9896.154700 | 9693.492000 | -202.662700 |
| 05/05/2022 | -1.7118% | 10067.011900 | 9896.154700 | -170.857200 |
| 04/05/2022 | +2.5006% | 9818.399500 | 10067.011900 | +248.612400 |
| 03/05/2022 | +0.0781% | 9810.736200 | 9818.399500 | +7.663300 |
| 02/05/2022 | +0.8409% | 9728.583300 | 9810.736200 | +82.152900 |
| 29/04/2022 | -3.0282% | 10027.691900 | 9728.583300 | -299.108600 |
| 28/04/2022 | +2.8616% | 9744.809600 | 10027.691900 | +282.882300 |
| 27/04/2022 | -0.2509% | 9769.286700 | 9744.809600 | -24.477100 |
| 26/04/2022 | -2.1726% | 9983.859200 | 9769.286700 | -214.572500 |
| 25/04/2022 | +1.4505% | 9840.089800 | 9983.859200 | +143.769400 |
| 22/04/2022 | -0.8697% | 9926.039000 | 9840.089800 | -85.949200 |
| 21/04/2022 | -0.8007% | 10005.836000 | 9926.039000 | -79.797000 |
| 20/04/2022 | -0.0221% | 10008.043700 | 10005.836000 | -2.207700 |
| 19/04/2022 | +1.1527% | 9893.347200 | 10008.043700 | +114.696500 |
| 18/04/2022 | +0.2863% | 9865.060500 | 9893.347200 | +28.286700 |
| 14/04/2022 | +0.5829% | 9807.727300 | 9865.060500 | +57.333200 |
| 13/04/2022 | +0.2846% | 9779.858400 | 9807.727300 | +27.868900 |
| 12/04/2022 | -1.8200% | 9959.476500 | 9779.858400 | -179.618100 |
| 11/04/2022 | -0.7583% | 10035.288000 | 9959.476500 | -75.811500 |
| 08/04/2022 | +0.6424% | 9971.025300 | 10035.288000 | +64.262700 |
| 07/04/2022 | +1.8502% | 9788.240900 | 9971.025300 | +182.784400 |
| 06/04/2022 | +0.0929% | 9779.154200 | 9788.240900 | +9.086700 |
| 05/04/2022 | -0.3396% | 9812.420100 | 9779.154200 | -33.265900 |
| 04/04/2022 | +0.1272% | 9799.946500 | 9812.420100 | +12.473600 |
| 01/04/2022 | -0.8269% | 9881.319100 | 9799.946500 | -81.372600 |
| 31/03/2022 | -1.2537% | 10005.979200 | 9881.319100 | -124.660100 |
| 30/03/2022 | +0.9687% | 9909.518100 | 10005.979200 | +96.461100 |
| 29/03/2022 | +1.0944% | 9801.664500 | 9909.518100 | +107.853600 |
| 28/03/2022 | -0.5335% | 9854.096000 | 9801.664500 | -52.431500 |
| 25/03/2022 | +0.2227% | 9832.172800 | 9854.096000 | +21.923200 |
| 24/03/2022 | +0.2297% | 9809.618100 | 9832.172800 | +22.554700 |
| 23/03/2022 | -0.7296% | 9881.451100 | 9809.618100 | -71.833000 |
| 22/03/2022 | +0.2895% | 9852.883300 | 9881.451100 | +28.567800 |
| 21/03/2022 | -0.1879% | 9871.414500 | 9852.883300 | -18.531200 |
| 18/03/2022 | +1.7819% | 9697.077300 | 9871.414500 | +174.337200 |
| 17/03/2022 | +1.0697% | 9593.900500 | 9697.077300 | +103.176800 |
| 16/03/2022 | +0.5487% | 9541.406600 | 9593.900500 | +52.493900 |
| 15/03/2022 | +2.0453% | 9348.237300 | 9541.406600 | +193.169300 |
| 14/03/2022 | -0.1398% | 9361.319200 | 9348.237300 | -13.081900 |
| 11/03/2022 | -1.3142% | 9485.158100 | 9361.319200 | -123.838900 |
| 10/03/2022 | +0.5917% | 9429.195800 | 9485.158100 | +55.962300 |
| 09/03/2022 | +0.6957% | 9363.828300 | 9429.195800 | +65.367500 |
| 08/03/2022 | -0.9406% | 9452.320000 | 9363.828300 | -88.491700 |
Mostrando 801 -
900
de 1419 registros