Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
-0.1652%
Máximo
2.8616%
Mínimo
-3.0587%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.3347% | 9225.817300 | 9349.783800 | +123.966500 |
| 26/05/2022 | +1.2286% | 9113.161500 | 9225.817300 | +112.655800 |
| 25/05/2022 | +1.0817% | 9015.116900 | 9113.161500 | +98.044600 |
| 24/05/2022 | -0.1679% | 9030.265800 | 9015.116900 | -15.148900 |
| 23/05/2022 | +0.8124% | 8957.205300 | 9030.265800 | +73.060500 |
| 20/05/2022 | -0.8404% | 9032.797600 | 8957.205300 | -75.592300 |
| 19/05/2022 | -2.2412% | 9237.526500 | 9032.797600 | -204.728900 |
| 18/05/2022 | -3.0587% | 9524.442800 | 9237.526500 | -286.916300 |
| 17/05/2022 | +0.9514% | 9434.258300 | 9524.442800 | +90.184500 |
| 16/05/2022 | -0.4328% | 9475.177300 | 9434.258300 | -40.919000 |
| 13/05/2022 | +1.4881% | 9335.218200 | 9475.177300 | +139.959100 |
| 12/05/2022 | -0.0148% | 9336.599300 | 9335.218200 | -1.381100 |
| 11/05/2022 | -2.1275% | 9537.365100 | 9336.599300 | -200.765800 |
| 10/05/2022 | -0.0927% | 9546.213300 | 9537.365100 | -8.848200 |
| 09/05/2022 | -1.5310% | 9693.492000 | 9546.213300 | -147.278700 |
| 06/05/2022 | -2.0692% | 9896.154700 | 9693.492000 | -202.662700 |
| 05/05/2022 | -1.7118% | 10067.011900 | 9896.154700 | -170.857200 |
| 04/05/2022 | +2.5006% | 9818.399500 | 10067.011900 | +248.612400 |
| 03/05/2022 | +0.0781% | 9810.736200 | 9818.399500 | +7.663300 |
| 02/05/2022 | +0.8409% | 9728.583300 | 9810.736200 | +82.152900 |
| 29/04/2022 | -3.0282% | 10027.691900 | 9728.583300 | -299.108600 |
| 28/04/2022 | +2.8616% | 9744.809600 | 10027.691900 | +282.882300 |
| 27/04/2022 | -0.2509% | 9769.286700 | 9744.809600 | -24.477100 |
| 26/04/2022 | -2.1726% | 9983.859200 | 9769.286700 | -214.572500 |
| 25/04/2022 | +1.4505% | 9840.089800 | 9983.859200 | +143.769400 |
| 22/04/2022 | -0.8697% | 9926.039000 | 9840.089800 | -85.949200 |
| 21/04/2022 | -0.8007% | 10005.836000 | 9926.039000 | -79.797000 |
| 20/04/2022 | -0.0221% | 10008.043700 | 10005.836000 | -2.207700 |
| 19/04/2022 | +1.1527% | 9893.347200 | 10008.043700 | +114.696500 |
| 18/04/2022 | +0.2863% | 9865.060500 | 9893.347200 | +28.286700 |
| 14/04/2022 | +0.5829% | 9807.727300 | 9865.060500 | +57.333200 |
| 13/04/2022 | +0.2846% | 9779.858400 | 9807.727300 | +27.868900 |
| 12/04/2022 | -1.8200% | 9959.476500 | 9779.858400 | -179.618100 |
| 11/04/2022 | -0.7583% | 10035.288000 | 9959.476500 | -75.811500 |
| 08/04/2022 | +0.6424% | 9971.025300 | 10035.288000 | +64.262700 |
| 07/04/2022 | +1.8502% | 9788.240900 | 9971.025300 | +182.784400 |
| 06/04/2022 | +0.0929% | 9779.154200 | 9788.240900 | +9.086700 |
| 05/04/2022 | -0.3396% | 9812.420100 | 9779.154200 | -33.265900 |
| 04/04/2022 | +0.1272% | 9799.946500 | 9812.420100 | +12.473600 |
| 01/04/2022 | -0.8269% | 9881.319100 | 9799.946500 | -81.372600 |
| 31/03/2022 | -1.2537% | 10005.979200 | 9881.319100 | -124.660100 |
| 30/03/2022 | +0.9687% | 9909.518100 | 10005.979200 | +96.461100 |
| 29/03/2022 | +1.0944% | 9801.664500 | 9909.518100 | +107.853600 |
| 28/03/2022 | -0.5335% | 9854.096000 | 9801.664500 | -52.431500 |
| 25/03/2022 | +0.2227% | 9832.172800 | 9854.096000 | +21.923200 |
| 24/03/2022 | +0.2297% | 9809.618100 | 9832.172800 | +22.554700 |
| 23/03/2022 | -0.7296% | 9881.451100 | 9809.618100 | -71.833000 |
| 22/03/2022 | +0.2895% | 9852.883300 | 9881.451100 | +28.567800 |
| 21/03/2022 | -0.1879% | 9871.414500 | 9852.883300 | -18.531200 |
| 18/03/2022 | +1.7819% | 9697.077300 | 9871.414500 | +174.337200 |
| 17/03/2022 | +1.0697% | 9593.900500 | 9697.077300 | +103.176800 |
| 16/03/2022 | +0.5487% | 9541.406600 | 9593.900500 | +52.493900 |
| 15/03/2022 | +2.0453% | 9348.237300 | 9541.406600 | +193.169300 |
| 14/03/2022 | -0.1398% | 9361.319200 | 9348.237300 | -13.081900 |
| 11/03/2022 | -1.3142% | 9485.158100 | 9361.319200 | -123.838900 |
| 10/03/2022 | +0.5917% | 9429.195800 | 9485.158100 | +55.962300 |
| 09/03/2022 | +0.6957% | 9363.828300 | 9429.195800 | +65.367500 |
| 08/03/2022 | -0.9406% | 9452.320000 | 9363.828300 | -88.491700 |
| 07/03/2022 | -2.6309% | 9704.302200 | 9452.320000 | -251.982200 |
| 04/03/2022 | +0.1498% | 9689.775600 | 9704.302200 | +14.526600 |
| 03/03/2022 | -1.2259% | 9809.293300 | 9689.775600 | -119.517700 |
| 02/03/2022 | +1.6602% | 9647.783300 | 9809.293300 | +161.510000 |
| 01/03/2022 | -0.2468% | 9671.622700 | 9647.783300 | -23.839400 |
| 28/02/2022 | -0.8276% | 9751.997700 | 9671.622700 | -80.375000 |
| 25/02/2022 | +2.0937% | 9549.945600 | 9751.997700 | +202.052100 |
| 24/02/2022 | +2.5045% | 9313.734800 | 9549.945600 | +236.210800 |
| 23/02/2022 | -2.6068% | 9559.719600 | 9313.734800 | -245.984800 |
| 22/02/2022 | -1.3950% | 9694.009200 | 9559.719600 | -134.289600 |
| 21/02/2022 | +0.5967% | 9636.334500 | 9694.009200 | +57.674700 |
| 18/02/2022 | -1.7087% | 9802.402000 | 9636.334500 | -166.067500 |
| 17/02/2022 | -1.7542% | 9975.868900 | 9802.402000 | -173.466900 |
| 16/02/2022 | -0.3270% | 10008.543000 | 9975.868900 | -32.674100 |
| 15/02/2022 | +0.2145% | 9987.102100 | 10008.543000 | +21.440900 |
| 14/02/2022 | -0.4113% | 10028.260500 | 9987.102100 | -41.158400 |
| 11/02/2022 | -1.5501% | 10184.920800 | 10028.260500 | -156.660300 |
| 10/02/2022 | -2.7629% | 10470.243600 | 10184.920800 | -285.322800 |
| 09/02/2022 | +1.1625% | 10349.232900 | 10470.243600 | +121.010700 |
| 08/02/2022 | -0.0899% | 10358.542700 | 10349.232900 | -9.309800 |
| 07/02/2022 | +0.3667% | 10320.628600 | 10358.542700 | +37.914100 |
| 04/02/2022 | +0.8503% | 10233.242800 | 10320.628600 | +87.385800 |
| 03/02/2022 | -0.3882% | 10273.045800 | 10233.242800 | -39.803000 |
| 02/02/2022 | +1.3710% | 10133.158900 | 10273.045800 | +139.886900 |
| 01/02/2022 | +0.9089% | 10041.474200 | 10133.158900 | +91.684700 |
| 31/01/2022 | +1.5865% | 9883.427000 | 10041.474200 | +158.047200 |
| 28/01/2022 | +2.0184% | 9685.937800 | 9883.427000 | +197.489200 |
| 27/01/2022 | -0.5921% | 9743.459100 | 9685.937800 | -57.521300 |
| 26/01/2022 | -0.7102% | 9812.908100 | 9743.459100 | -69.449000 |
| 25/01/2022 | +0.1817% | 9795.094300 | 9812.908100 | +17.813800 |
| 24/01/2022 | -0.8067% | 9874.426900 | 9795.094300 | -79.332600 |
| 21/01/2022 | -2.8002% | 10154.837800 | 9874.426900 | -280.410900 |
| 20/01/2022 | -1.9770% | 10357.597000 | 10154.837800 | -202.759200 |
| 19/01/2022 | -1.8709% | 10553.204000 | 10357.597000 | -195.607000 |
| 18/01/2022 | -1.6381% | 10727.504200 | 10553.204000 | -174.300200 |
| 17/01/2022 | +0.7794% | 10644.218600 | 10727.504200 | +83.285600 |
| 14/01/2022 | -1.5003% | 10805.119500 | 10644.218600 | -160.900900 |
| 13/01/2022 | -1.3840% | 10955.701500 | 10805.119500 | -150.582000 |
| 12/01/2022 | +0.0810% | 10946.828600 | 10955.701500 | +8.872900 |
| 11/01/2022 | +0.9607% | 10842.165700 | 10946.828600 | +104.662900 |
| 10/01/2022 | -0.7620% | 10925.093700 | 10842.165700 | -82.928000 |
| 07/01/2022 | -0.9492% | 11029.291900 | 10925.093700 | -104.198200 |
Mostrando 901 -
1000
de 1477 registros