Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
-0.0880%
Máximo
2.5045%
Mínimo
-2.8002%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +1.1527% | 9893.347200 | 10008.043700 | +114.696500 |
| 18/04/2022 | +0.2863% | 9865.060500 | 9893.347200 | +28.286700 |
| 14/04/2022 | +0.5829% | 9807.727300 | 9865.060500 | +57.333200 |
| 13/04/2022 | +0.2846% | 9779.858400 | 9807.727300 | +27.868900 |
| 12/04/2022 | -1.8200% | 9959.476500 | 9779.858400 | -179.618100 |
| 11/04/2022 | -0.7583% | 10035.288000 | 9959.476500 | -75.811500 |
| 08/04/2022 | +0.6424% | 9971.025300 | 10035.288000 | +64.262700 |
| 07/04/2022 | +1.8502% | 9788.240900 | 9971.025300 | +182.784400 |
| 06/04/2022 | +0.0929% | 9779.154200 | 9788.240900 | +9.086700 |
| 05/04/2022 | -0.3396% | 9812.420100 | 9779.154200 | -33.265900 |
| 04/04/2022 | +0.1272% | 9799.946500 | 9812.420100 | +12.473600 |
| 01/04/2022 | -0.8269% | 9881.319100 | 9799.946500 | -81.372600 |
| 31/03/2022 | -1.2537% | 10005.979200 | 9881.319100 | -124.660100 |
| 30/03/2022 | +0.9687% | 9909.518100 | 10005.979200 | +96.461100 |
| 29/03/2022 | +1.0944% | 9801.664500 | 9909.518100 | +107.853600 |
| 28/03/2022 | -0.5335% | 9854.096000 | 9801.664500 | -52.431500 |
| 25/03/2022 | +0.2227% | 9832.172800 | 9854.096000 | +21.923200 |
| 24/03/2022 | +0.2297% | 9809.618100 | 9832.172800 | +22.554700 |
| 23/03/2022 | -0.7296% | 9881.451100 | 9809.618100 | -71.833000 |
| 22/03/2022 | +0.2895% | 9852.883300 | 9881.451100 | +28.567800 |
| 21/03/2022 | -0.1879% | 9871.414500 | 9852.883300 | -18.531200 |
| 18/03/2022 | +1.7819% | 9697.077300 | 9871.414500 | +174.337200 |
| 17/03/2022 | +1.0697% | 9593.900500 | 9697.077300 | +103.176800 |
| 16/03/2022 | +0.5487% | 9541.406600 | 9593.900500 | +52.493900 |
| 15/03/2022 | +2.0453% | 9348.237300 | 9541.406600 | +193.169300 |
| 14/03/2022 | -0.1398% | 9361.319200 | 9348.237300 | -13.081900 |
| 11/03/2022 | -1.3142% | 9485.158100 | 9361.319200 | -123.838900 |
| 10/03/2022 | +0.5917% | 9429.195800 | 9485.158100 | +55.962300 |
| 09/03/2022 | +0.6957% | 9363.828300 | 9429.195800 | +65.367500 |
| 08/03/2022 | -0.9406% | 9452.320000 | 9363.828300 | -88.491700 |
| 07/03/2022 | -2.6309% | 9704.302200 | 9452.320000 | -251.982200 |
| 04/03/2022 | +0.1498% | 9689.775600 | 9704.302200 | +14.526600 |
| 03/03/2022 | -1.2259% | 9809.293300 | 9689.775600 | -119.517700 |
| 02/03/2022 | +1.6602% | 9647.783300 | 9809.293300 | +161.510000 |
| 01/03/2022 | -0.2468% | 9671.622700 | 9647.783300 | -23.839400 |
| 28/02/2022 | -0.8276% | 9751.997700 | 9671.622700 | -80.375000 |
| 25/02/2022 | +2.0937% | 9549.945600 | 9751.997700 | +202.052100 |
| 24/02/2022 | +2.5045% | 9313.734800 | 9549.945600 | +236.210800 |
| 23/02/2022 | -2.6068% | 9559.719600 | 9313.734800 | -245.984800 |
| 22/02/2022 | -1.3950% | 9694.009200 | 9559.719600 | -134.289600 |
| 21/02/2022 | +0.5967% | 9636.334500 | 9694.009200 | +57.674700 |
| 18/02/2022 | -1.7087% | 9802.402000 | 9636.334500 | -166.067500 |
| 17/02/2022 | -1.7542% | 9975.868900 | 9802.402000 | -173.466900 |
| 16/02/2022 | -0.3270% | 10008.543000 | 9975.868900 | -32.674100 |
| 15/02/2022 | +0.2145% | 9987.102100 | 10008.543000 | +21.440900 |
| 14/02/2022 | -0.4113% | 10028.260500 | 9987.102100 | -41.158400 |
| 11/02/2022 | -1.5501% | 10184.920800 | 10028.260500 | -156.660300 |
| 10/02/2022 | -2.7629% | 10470.243600 | 10184.920800 | -285.322800 |
| 09/02/2022 | +1.1625% | 10349.232900 | 10470.243600 | +121.010700 |
| 08/02/2022 | -0.0899% | 10358.542700 | 10349.232900 | -9.309800 |
| 07/02/2022 | +0.3667% | 10320.628600 | 10358.542700 | +37.914100 |
| 04/02/2022 | +0.8503% | 10233.242800 | 10320.628600 | +87.385800 |
| 03/02/2022 | -0.3882% | 10273.045800 | 10233.242800 | -39.803000 |
| 02/02/2022 | +1.3710% | 10133.158900 | 10273.045800 | +139.886900 |
| 01/02/2022 | +0.9089% | 10041.474200 | 10133.158900 | +91.684700 |
| 31/01/2022 | +1.5865% | 9883.427000 | 10041.474200 | +158.047200 |
| 28/01/2022 | +2.0184% | 9685.937800 | 9883.427000 | +197.489200 |
| 27/01/2022 | -0.5921% | 9743.459100 | 9685.937800 | -57.521300 |
| 26/01/2022 | -0.7102% | 9812.908100 | 9743.459100 | -69.449000 |
| 25/01/2022 | +0.1817% | 9795.094300 | 9812.908100 | +17.813800 |
| 24/01/2022 | -0.8067% | 9874.426900 | 9795.094300 | -79.332600 |
| 21/01/2022 | -2.8002% | 10154.837800 | 9874.426900 | -280.410900 |
| 20/01/2022 | -1.9770% | 10357.597000 | 10154.837800 | -202.759200 |
| 19/01/2022 | -1.8709% | 10553.204000 | 10357.597000 | -195.607000 |
| 18/01/2022 | -1.6381% | 10727.504200 | 10553.204000 | -174.300200 |
| 17/01/2022 | +0.7794% | 10644.218600 | 10727.504200 | +83.285600 |
| 14/01/2022 | -1.5003% | 10805.119500 | 10644.218600 | -160.900900 |
| 13/01/2022 | -1.3840% | 10955.701500 | 10805.119500 | -150.582000 |
| 12/01/2022 | +0.0810% | 10946.828600 | 10955.701500 | +8.872900 |
| 11/01/2022 | +0.9607% | 10842.165700 | 10946.828600 | +104.662900 |
| 10/01/2022 | -0.7620% | 10925.093700 | 10842.165700 | -82.928000 |
| 07/01/2022 | -0.9492% | 11029.291900 | 10925.093700 | -104.198200 |
| 06/01/2022 | -1.3958% | 11184.317100 | 11029.291900 | -155.025200 |
| 05/01/2022 | -2.6512% | 11484.797500 | 11184.317100 | -300.480400 |
| 04/01/2022 | +0.4661% | 11431.394200 | 11484.797500 | +53.403300 |
| 03/01/2022 | +0.7096% | 11350.561600 | 11431.394200 | +80.832600 |
| 31/12/2021 | -0.0078% | 11351.444500 | 11350.561600 | -0.882900 |
| 30/12/2021 | -0.7249% | 11434.027300 | 11351.444500 | -82.582800 |
| 29/12/2021 | -0.8010% | 11525.981500 | 11434.027300 | -91.954200 |
| 28/12/2021 | +0.1456% | 11509.210800 | 11525.981500 | +16.770700 |
| 27/12/2021 | +0.3065% | 11473.993600 | 11509.210800 | +35.217200 |
| 24/12/2021 | +0.8576% | 11376.017000 | 11473.993600 | +97.976600 |
| 23/12/2021 | -0.2342% | 11402.691400 | 11376.017000 | -26.674400 |
| 22/12/2021 | +1.0585% | 11282.625400 | 11402.691400 | +120.066000 |
| 21/12/2021 | +1.5226% | 11112.133700 | 11282.625400 | +170.491700 |
| 20/12/2021 | +0.7948% | 11024.160400 | 11112.133700 | +87.973300 |
| 17/12/2021 | -1.7061% | 11213.854100 | 11024.160400 | -189.693700 |
| 16/12/2021 | +0.6184% | 11144.718900 | 11213.854100 | +69.135200 |
| 15/12/2021 | +0.5634% | 11082.108600 | 11144.718900 | +62.610300 |
| 14/12/2021 | -0.4490% | 11131.977200 | 11082.108600 | -49.868600 |
| 13/12/2021 | -1.1050% | 11255.671500 | 11131.977200 | -123.694300 |
| 10/12/2021 | +0.9805% | 11145.853200 | 11255.671500 | +109.818300 |
| 09/12/2021 | +0.6501% | 11073.630300 | 11145.853200 | +72.222900 |
| 07/12/2021 | +1.7150% | 10885.334100 | 11073.630300 | +188.296200 |
| 06/12/2021 | +0.8209% | 10796.347500 | 10885.334100 | +88.986600 |
| 03/12/2021 | -0.1394% | 10811.406500 | 10796.347500 | -15.059000 |
| 02/12/2021 | +1.0870% | 10694.519500 | 10811.406500 | +116.887000 |
| 01/12/2021 | -2.3620% | 10950.126200 | 10694.519500 | -255.606700 |
| 30/11/2021 | -0.6436% | 11020.830600 | 10950.126200 | -70.704400 |
| 29/11/2021 | +0.8409% | 10928.545400 | 11020.830600 | +92.285200 |
Mostrando 901 -
1000
de 1449 registros