Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.0677%
Máximo
3.0735%
Mínimo
-2.3896%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2023 | -0.0315% | 9484.922800 | 9481.939600 | -2.983200 |
| 30/06/2023 | +0.8664% | 9403.100300 | 9484.922800 | +81.822500 |
| 29/06/2023 | +0.5492% | 9351.602300 | 9403.100300 | +51.498000 |
| 28/06/2023 | +0.3768% | 9316.430900 | 9351.602300 | +35.171400 |
| 27/06/2023 | -0.7255% | 9384.268200 | 9316.430900 | -67.837300 |
| 23/06/2023 | -0.1285% | 9396.330100 | 9384.268200 | -12.061900 |
| 22/06/2023 | -0.0237% | 9398.557700 | 9396.330100 | -2.227600 |
| 20/06/2023 | +0.2557% | 9374.555100 | 9398.557700 | +24.002600 |
| 19/06/2023 | +0.1560% | 9359.939700 | 9374.555100 | +14.615400 |
| 16/06/2023 | -0.3022% | 9388.267000 | 9359.939700 | -28.327300 |
| 15/06/2023 | +0.4588% | 9345.295100 | 9388.267000 | +42.971900 |
| 14/06/2023 | -0.3572% | 9378.735200 | 9345.295100 | -33.440100 |
| 13/06/2023 | +0.5569% | 9326.648300 | 9378.735200 | +52.086900 |
| 12/06/2023 | +3.0735% | 9044.350000 | 9326.648300 | +282.298300 |
| 09/06/2023 | -0.0621% | 9049.965500 | 9044.350000 | -5.615500 |
| 08/06/2023 | -0.3076% | 9077.845500 | 9049.965500 | -27.880000 |
| 07/06/2023 | -0.6923% | 9140.906300 | 9077.845500 | -63.060800 |
| 06/06/2023 | +0.0948% | 9132.242100 | 9140.906300 | +8.664200 |
| 05/06/2023 | +0.2355% | 9110.762300 | 9132.242100 | +21.479800 |
| 02/06/2023 | +0.5047% | 9064.899500 | 9110.762300 | +45.862800 |
| 01/06/2023 | -0.4102% | 9102.160600 | 9064.899500 | -37.261100 |
| 31/05/2023 | +0.4290% | 9063.197900 | 9102.160600 | +38.962700 |
| 30/05/2023 | +0.6207% | 9007.115900 | 9063.197900 | +56.082000 |
| 29/05/2023 | -0.1794% | 9023.287800 | 9007.115900 | -16.171900 |
| 26/05/2023 | +0.5246% | 8976.076500 | 9023.287800 | +47.211300 |
| 25/05/2023 | +0.7128% | 8912.325600 | 8976.076500 | +63.750900 |
| 24/05/2023 | -0.1185% | 8922.890800 | 8912.325600 | -10.565200 |
| 23/05/2023 | -0.5410% | 8971.292200 | 8922.890800 | -48.401400 |
| 22/05/2023 | +0.4729% | 8928.965400 | 8971.292200 | +42.326800 |
| 19/05/2023 | +0.5304% | 8881.729400 | 8928.965400 | +47.236000 |
| 18/05/2023 | +0.7965% | 8811.268000 | 8881.729400 | +70.461400 |
| 17/05/2023 | +0.9962% | 8723.928200 | 8811.268000 | +87.339800 |
| 16/05/2023 | +1.1747% | 8622.048000 | 8723.928200 | +101.880200 |
| 15/05/2023 | -0.3499% | 8652.266700 | 8622.048000 | -30.218700 |
| 12/05/2023 | -1.1959% | 8756.357200 | 8652.266700 | -104.090500 |
| 11/05/2023 | +0.9163% | 8676.485600 | 8756.357200 | +79.871600 |
| 10/05/2023 | -0.1820% | 8692.287500 | 8676.485600 | -15.801900 |
| 09/05/2023 | -0.3885% | 8726.118500 | 8692.287500 | -33.831000 |
| 08/05/2023 | +0.0723% | 8719.808900 | 8726.118500 | +6.309600 |
| 05/05/2023 | +0.7059% | 8658.475800 | 8719.808900 | +61.333100 |
| 04/05/2023 | -1.5952% | 8797.706800 | 8658.475800 | -139.231000 |
| 03/05/2023 | -0.9484% | 8881.544100 | 8797.706800 | -83.837300 |
| 02/05/2023 | +0.1447% | 8868.701500 | 8881.544100 | +12.842600 |
| 28/04/2023 | +1.2918% | 8754.876600 | 8868.701500 | +113.824900 |
| 27/04/2023 | +0.7431% | 8690.063200 | 8754.876600 | +64.813400 |
| 26/04/2023 | -1.7821% | 8846.319200 | 8690.063200 | -156.256000 |
| 25/04/2023 | -1.3279% | 8964.570200 | 8846.319200 | -118.251000 |
| 24/04/2023 | +2.4785% | 8745.111700 | 8964.570200 | +219.458500 |
| 21/04/2023 | +0.5208% | 8699.688500 | 8745.111700 | +45.423200 |
| 20/04/2023 | -1.0463% | 8791.193800 | 8699.688500 | -91.505300 |
| 19/04/2023 | +0.0682% | 8785.196300 | 8791.193800 | +5.997500 |
| 18/04/2023 | -0.5801% | 8836.311300 | 8785.196300 | -51.115000 |
| 17/04/2023 | +0.4781% | 8794.170100 | 8836.311300 | +42.141200 |
| 14/04/2023 | +0.5088% | 8749.537300 | 8794.170100 | +44.632800 |
| 13/04/2023 | -0.1890% | 8766.092400 | 8749.537300 | -16.555100 |
| 12/04/2023 | -1.3050% | 8881.236700 | 8766.092400 | -115.144300 |
| 11/04/2023 | -0.9399% | 8965.103600 | 8881.236700 | -83.866900 |
| 10/04/2023 | +0.8791% | 8886.634400 | 8965.103600 | +78.469200 |
| 06/04/2023 | +0.5564% | 8837.325600 | 8886.634400 | +49.308800 |
| 05/04/2023 | -0.4443% | 8876.675200 | 8837.325600 | -39.349600 |
| 04/04/2023 | +0.8234% | 8803.880700 | 8876.675200 | +72.794500 |
| 03/04/2023 | +2.2565% | 8607.444200 | 8803.880700 | +196.436500 |
| 31/03/2023 | +1.1293% | 8510.788700 | 8607.444200 | +96.655500 |
| 30/03/2023 | +0.4253% | 8474.667600 | 8510.788700 | +36.121100 |
| 29/03/2023 | +0.1167% | 8464.787400 | 8474.667600 | +9.880200 |
| 28/03/2023 | -1.1201% | 8560.138000 | 8464.787400 | -95.350600 |
| 27/03/2023 | -0.0671% | 8565.881800 | 8560.138000 | -5.743800 |
| 24/03/2023 | +0.6129% | 8513.539200 | 8565.881800 | +52.342600 |
| 23/03/2023 | -1.6817% | 8657.920200 | 8513.539200 | -144.381000 |
| 22/03/2023 | -0.9749% | 8742.738300 | 8657.920200 | -84.818100 |
| 21/03/2023 | +0.5196% | 8697.429400 | 8742.738300 | +45.308900 |
| 20/03/2023 | +0.2059% | 8679.538500 | 8697.429400 | +17.890900 |
| 17/03/2023 | +0.1900% | 8663.059000 | 8679.538500 | +16.479500 |
| 16/03/2023 | +2.3388% | 8462.800400 | 8663.059000 | +200.258600 |
| 15/03/2023 | +1.3885% | 8346.108100 | 8462.800400 | +116.692300 |
| 14/03/2023 | +1.0527% | 8258.705900 | 8346.108100 | +87.402200 |
| 13/03/2023 | +0.2288% | 8239.831700 | 8258.705900 | +18.874200 |
| 10/03/2023 | -2.3896% | 8439.103400 | 8239.831700 | -199.271700 |
| 09/03/2023 | -1.3300% | 8552.094600 | 8439.103400 | -112.991200 |
| 08/03/2023 | +0.1637% | 8538.105600 | 8552.094600 | +13.989000 |
| 07/03/2023 | -1.6835% | 8683.063900 | 8538.105600 | -144.958300 |
| 06/03/2023 | +0.1657% | 8668.691500 | 8683.063900 | +14.372400 |
| 03/03/2023 | +0.4727% | 8627.812200 | 8668.691500 | +40.879300 |
| 02/03/2023 | +0.1062% | 8618.656000 | 8627.812200 | +9.156200 |
| 01/03/2023 | -2.1269% | 8803.927600 | 8618.656000 | -185.271600 |
| 28/02/2023 | -0.5173% | 8849.591600 | 8803.927600 | -45.664000 |
| 27/02/2023 | +1.8604% | 8686.477300 | 8849.591600 | +163.114300 |
| 24/02/2023 | +0.8874% | 8609.736200 | 8686.477300 | +76.741100 |
| 23/02/2023 | +0.8939% | 8533.115900 | 8609.736200 | +76.620300 |
| 22/02/2023 | -0.3264% | 8561.013400 | 8533.115900 | -27.897500 |
| 21/02/2023 | -0.6669% | 8618.297700 | 8561.013400 | -57.284300 |
| 20/02/2023 | -0.1577% | 8631.902200 | 8618.297700 | -13.604500 |
| 17/02/2023 | -0.9451% | 8713.871400 | 8631.902200 | -81.969200 |
| 16/02/2023 | -0.7117% | 8776.111500 | 8713.871400 | -62.240100 |
| 15/02/2023 | +0.4696% | 8734.996200 | 8776.111500 | +41.115300 |
| 14/02/2023 | -0.2151% | 8753.802600 | 8734.996200 | -18.806400 |
| 13/02/2023 | +0.0252% | 8751.597900 | 8753.802600 | +2.204700 |
| 10/02/2023 | +0.2049% | 8733.683700 | 8751.597900 | +17.914200 |
| 09/02/2023 | -0.3768% | 8766.656800 | 8733.683700 | -32.973100 |
| 08/02/2023 | -1.0743% | 8861.346700 | 8766.656800 | -94.689900 |
Mostrando 601 -
700
de 1449 registros