Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.1582%
Máximo
3.6361%
Mínimo
-2.5299%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0078% | 15041.659800 | 15040.479700 | -1.180100 |
| 30/12/2024 | -0.7222% | 15150.685900 | 15041.659800 | -109.026100 |
| 27/12/2024 | -0.6752% | 15253.324500 | 15150.685900 | -102.638600 |
| 26/12/2024 | +0.2136% | 15220.781500 | 15253.324500 | +32.543000 |
| 24/12/2024 | +0.5594% | 15135.871200 | 15220.781500 | +84.910300 |
| 23/12/2024 | +0.7577% | 15021.614000 | 15135.871200 | +114.257200 |
| 20/12/2024 | +0.2217% | 14988.346400 | 15021.614000 | +33.267600 |
| 19/12/2024 | -0.0973% | 15002.931400 | 14988.346400 | -14.585000 |
| 18/12/2024 | -2.3671% | 15362.308500 | 15002.931400 | -359.377100 |
| 17/12/2024 | -0.2319% | 15397.977400 | 15362.308500 | -35.668900 |
| 16/12/2024 | +1.0821% | 15232.248300 | 15397.977400 | +165.729100 |
| 13/12/2024 | +0.6905% | 15127.436700 | 15232.248300 | +104.811600 |
| 12/12/2024 | -0.4323% | 15192.979000 | 15127.436700 | -65.542300 |
| 11/12/2024 | +1.1920% | 15012.951800 | 15192.979000 | +180.027200 |
| 10/12/2024 | -0.0159% | 15015.344100 | 15012.951800 | -2.392300 |
| 09/12/2024 | -0.6608% | 15114.898800 | 15015.344100 | -99.554700 |
| 06/12/2024 | +0.3992% | 15054.680800 | 15114.898800 | +60.218000 |
| 05/12/2024 | -0.3209% | 15103.070400 | 15054.680800 | -48.389600 |
| 04/12/2024 | +1.0777% | 14941.176300 | 15103.070400 | +161.894100 |
| 03/12/2024 | -0.4059% | 15001.944600 | 14941.176300 | -60.768300 |
| 02/12/2024 | +0.7130% | 14895.362000 | 15001.944600 | +106.582600 |
| 29/11/2024 | +0.6400% | 14800.339000 | 14895.362000 | +95.023000 |
| 28/11/2024 | +0.1446% | 14778.946600 | 14800.339000 | +21.392400 |
| 27/11/2024 | -0.3284% | 14827.562000 | 14778.946600 | -48.615400 |
| 26/11/2024 | +0.3993% | 14768.473300 | 14827.562000 | +59.088700 |
| 25/11/2024 | -0.2534% | 14805.947300 | 14768.473300 | -37.474000 |
| 22/11/2024 | +1.4096% | 14598.700700 | 14805.947300 | +207.246600 |
| 21/11/2024 | +0.2376% | 14564.062500 | 14598.700700 | +34.638200 |
| 20/11/2024 | +0.0496% | 14556.836200 | 14564.062500 | +7.226300 |
| 19/11/2024 | +0.1760% | 14531.241200 | 14556.836200 | +25.595000 |
| 18/11/2024 | +0.3285% | 14483.590300 | 14531.241200 | +47.650900 |
| 15/11/2024 | -1.7874% | 14744.792100 | 14483.590300 | -261.201800 |
| 14/11/2024 | -1.2264% | 14926.731800 | 14744.792100 | -181.939700 |
| 13/11/2024 | -0.2619% | 14965.871800 | 14926.731800 | -39.140000 |
| 12/11/2024 | +0.2171% | 14933.411100 | 14965.871800 | +32.460700 |
| 11/11/2024 | +1.8301% | 14662.604700 | 14933.411100 | +270.806400 |
| 08/11/2024 | +1.6353% | 14424.776900 | 14662.604700 | +237.827800 |
| 07/11/2024 | -0.4685% | 14492.519400 | 14424.776900 | -67.742500 |
| 06/11/2024 | +3.6361% | 13975.019500 | 14492.519400 | +517.499900 |
| 05/11/2024 | +0.9362% | 13844.799700 | 13975.019500 | +130.219800 |
| 04/11/2024 | -2.5299% | 14199.531600 | 13844.799700 | -354.731900 |
| 30/10/2024 | +0.8034% | 14085.904000 | 14199.531600 | +113.627600 |
| 29/10/2024 | +0.9093% | 13958.408300 | 14085.904000 | +127.495700 |
| 28/10/2024 | -0.2241% | 13989.721800 | 13958.408300 | -31.313500 |
| 25/10/2024 | +0.7433% | 13886.118100 | 13989.721800 | +103.603700 |
| 24/10/2024 | -0.0589% | 13894.295900 | 13886.118100 | -8.177800 |
| 23/10/2024 | -1.1453% | 14054.347000 | 13894.295900 | -160.051100 |
| 22/10/2024 | -0.6437% | 14145.109800 | 14054.347000 | -90.762800 |
| 21/10/2024 | +0.7776% | 14035.547800 | 14145.109800 | +109.562000 |
| 18/10/2024 | +0.6421% | 13945.718800 | 14035.547800 | +89.829000 |
| 17/10/2024 | +0.5188% | 13873.558900 | 13945.718800 | +72.159900 |
| 16/10/2024 | +0.4369% | 13813.075800 | 13873.558900 | +60.483100 |
| 15/10/2024 | +0.1172% | 13796.900100 | 13813.075800 | +16.175700 |
| 14/10/2024 | +1.1149% | 13643.933400 | 13796.900100 | +152.966700 |
| 11/10/2024 | -0.1417% | 13663.278600 | 13643.933400 | -19.345200 |
| 10/10/2024 | -0.4569% | 13725.854700 | 13663.278600 | -62.576100 |
| 09/10/2024 | +0.8225% | 13613.420200 | 13725.854700 | +112.434500 |
| 08/10/2024 | +1.8777% | 13360.191700 | 13613.420200 | +253.228500 |
| 07/10/2024 | -0.5232% | 13430.269800 | 13360.191700 | -70.078100 |
| 04/10/2024 | +1.2455% | 13264.030700 | 13430.269800 | +166.239100 |
| 03/10/2024 | +1.2168% | 13103.607000 | 13264.030700 | +160.423700 |
| 02/10/2024 | +0.6931% | 13013.097500 | 13103.607000 | +90.509500 |
| 01/10/2024 | -0.5652% | 13086.862000 | 13013.097500 | -73.764500 |
| 30/09/2024 | +0.3760% | 13037.750000 | 13086.862000 | +49.112000 |
| 27/09/2024 | -0.8418% | 13147.964500 | 13037.750000 | -110.214500 |
| 26/09/2024 | -0.8802% | 13264.206000 | 13147.964500 | -116.241500 |
| 25/09/2024 | +0.1032% | 13250.522100 | 13264.206000 | +13.683900 |
| 24/09/2024 | -1.1556% | 13404.530000 | 13250.522100 | -154.007900 |
| 23/09/2024 | +1.2917% | 13232.492800 | 13404.530000 | +172.037200 |
| 17/09/2024 | +0.5044% | 13165.911600 | 13232.492800 | +66.581200 |
| 16/09/2024 | -0.3000% | 13205.467100 | 13165.911600 | -39.555500 |
| 13/09/2024 | -0.2440% | 13237.723300 | 13205.467100 | -32.256200 |
| 12/09/2024 | +0.1628% | 13216.186700 | 13237.723300 | +21.536600 |
| 11/09/2024 | +0.6221% | 13134.220900 | 13216.186700 | +81.965800 |
| 10/09/2024 | +0.8831% | 13018.746000 | 13134.220900 | +115.474900 |
| 09/09/2024 | +1.1373% | 12871.518700 | 13018.746000 | +147.227300 |
| 06/09/2024 | -1.5049% | 13066.687900 | 12871.518700 | -195.169200 |
| 05/09/2024 | +0.2355% | 13035.957800 | 13066.687900 | +30.730100 |
| 04/09/2024 | +0.7104% | 12943.680300 | 13035.957800 | +92.277500 |
| 03/09/2024 | -1.0231% | 13076.783100 | 12943.680300 | -133.102800 |
| 02/09/2024 | +0.2001% | 13050.643800 | 13076.783100 | +26.139300 |
| 30/08/2024 | +0.3658% | 13002.990900 | 13050.643800 | +47.652900 |
| 29/08/2024 | +0.5239% | 12935.047200 | 13002.990900 | +67.943700 |
| 28/08/2024 | -0.1577% | 12955.464900 | 12935.047200 | -20.417700 |
| 27/08/2024 | +0.0650% | 12947.050700 | 12955.464900 | +8.414200 |
| 26/08/2024 | -0.7467% | 13044.090100 | 12947.050700 | -97.039400 |
| 23/08/2024 | -0.2391% | 13075.320500 | 13044.090100 | -31.230400 |
| 22/08/2024 | -0.7446% | 13173.049000 | 13075.320500 | -97.728500 |
| 21/08/2024 | -0.0150% | 13175.023100 | 13173.049000 | -1.974100 |
| 20/08/2024 | -0.5890% | 13252.846700 | 13175.023100 | -77.823600 |
| 19/08/2024 | +0.4305% | 13195.916400 | 13252.846700 | +56.930300 |
| 16/08/2024 | +2.3013% | 12895.700000 | 13195.916400 | +300.216400 |
| 14/08/2024 | +0.2689% | 12861.070900 | 12895.700000 | +34.629100 |
| 13/08/2024 | +1.8273% | 12628.194400 | 12861.070900 | +232.876500 |
| 12/08/2024 | +0.1029% | 12615.206400 | 12628.194400 | +12.988000 |
| 09/08/2024 | +0.3036% | 12576.968000 | 12615.206400 | +38.238400 |
| 08/08/2024 | +1.2473% | 12421.072600 | 12576.968000 | +155.895400 |
| 07/08/2024 | -0.7804% | 12518.383500 | 12421.072600 | -97.310900 |
| 06/08/2024 | -0.1135% | 12532.596200 | 12518.383500 | -14.212700 |
| 05/08/2024 | -2.4195% | 12839.516500 | 12532.596200 | -306.920300 |
Mostrando 201 -
300
de 1419 registros