Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
-0.0541%
Máximo
3.6361%
Mínimo
-2.6538%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +1.4740% | 13148.841400 | 13344.094600 | +195.253200 |
| 21/03/2025 | +0.6885% | 13058.618900 | 13148.841400 | +90.222500 |
| 20/03/2025 | +0.9197% | 12939.067100 | 13058.618900 | +119.551800 |
| 19/03/2025 | +1.0492% | 12804.021700 | 12939.067100 | +135.045400 |
| 18/03/2025 | -1.7684% | 13032.463200 | 12804.021700 | -228.441500 |
| 17/03/2025 | -0.4997% | 13097.744300 | 13032.463200 | -65.281100 |
| 14/03/2025 | +1.0220% | 12964.567500 | 13097.744300 | +133.176800 |
| 13/03/2025 | -0.6984% | 13055.425900 | 12964.567500 | -90.858400 |
| 12/03/2025 | +0.4038% | 13002.818200 | 13055.425900 | +52.607700 |
| 11/03/2025 | -0.1592% | 13023.531600 | 13002.818200 | -20.713400 |
| 10/03/2025 | -2.4984% | 13353.004100 | 13023.531600 | -329.472500 |
| 07/03/2025 | -0.2021% | 13380.017200 | 13353.004100 | -27.013100 |
| 06/03/2025 | -2.6538% | 13739.847000 | 13380.017200 | -359.829800 |
| 05/03/2025 | -0.4119% | 13796.551400 | 13739.847000 | -56.704400 |
| 04/03/2025 | -2.0394% | 14080.803300 | 13796.551400 | -284.251900 |
| 03/03/2025 | -1.2838% | 14262.736800 | 14080.803300 | -181.933500 |
| 28/02/2025 | +0.9860% | 14122.799200 | 14262.736800 | +139.937600 |
| 27/02/2025 | -0.6565% | 14215.819000 | 14122.799200 | -93.019800 |
| 26/02/2025 | +0.5156% | 14142.704900 | 14215.819000 | +73.114100 |
| 25/02/2025 | -1.6274% | 14374.739500 | 14142.704900 | -232.034600 |
| 24/02/2025 | -0.5932% | 14460.269100 | 14374.739500 | -85.529600 |
| 21/02/2025 | -1.7485% | 14715.331700 | 14460.269100 | -255.062600 |
| 20/02/2025 | -1.2551% | 14901.183500 | 14715.331700 | -185.851800 |
| 19/02/2025 | +0.2544% | 14863.321400 | 14901.183500 | +37.862100 |
| 18/02/2025 | +0.3877% | 14805.814000 | 14863.321400 | +57.507400 |
| 17/02/2025 | +0.8201% | 14684.887200 | 14805.814000 | +120.926800 |
| 14/02/2025 | -0.8611% | 14811.877600 | 14684.887200 | -126.990400 |
| 13/02/2025 | +0.2874% | 14769.366400 | 14811.877600 | +42.511200 |
| 12/02/2025 | -0.8547% | 14896.145700 | 14769.366400 | -126.779300 |
| 11/02/2025 | +0.0691% | 14885.855700 | 14896.145700 | +10.290000 |
| 10/02/2025 | +0.4847% | 14813.881100 | 14885.855700 | +71.974600 |
| 07/02/2025 | -1.4601% | 15031.763100 | 14813.881100 | -217.882000 |
| 06/02/2025 | +0.2698% | 14991.262500 | 15031.763100 | +40.500600 |
| 05/02/2025 | -0.5613% | 15075.640600 | 14991.262500 | -84.378100 |
| 04/02/2025 | -0.3167% | 15123.464300 | 15075.640600 | -47.823700 |
| 03/02/2025 | -0.6843% | 15227.303700 | 15123.464300 | -103.839400 |
| 31/01/2025 | -0.5795% | 15315.809700 | 15227.303700 | -88.506000 |
| 30/01/2025 | +0.1840% | 15287.647500 | 15315.809700 | +28.162200 |
| 29/01/2025 | -0.2119% | 15320.084000 | 15287.647500 | -32.436500 |
| 28/01/2025 | +1.3383% | 15116.424600 | 15320.084000 | +203.659400 |
| 27/01/2025 | -1.3557% | 15322.746600 | 15116.424600 | -206.322000 |
| 24/01/2025 | -0.7945% | 15444.968900 | 15322.746600 | -122.222300 |
| 23/01/2025 | -0.0932% | 15459.364200 | 15444.968900 | -14.395300 |
| 22/01/2025 | +0.1888% | 15430.202800 | 15459.364200 | +29.161400 |
| 21/01/2025 | +0.7252% | 15318.712500 | 15430.202800 | +111.490300 |
| 20/01/2025 | -0.9420% | 15463.700100 | 15318.712500 | -144.987600 |
| 17/01/2025 | +0.9546% | 15316.792200 | 15463.700100 | +146.907900 |
| 16/01/2025 | +1.0069% | 15163.347300 | 15316.792200 | +153.444900 |
| 15/01/2025 | +1.3316% | 14962.777000 | 15163.347300 | +200.570300 |
| 14/01/2025 | -0.6471% | 15059.916800 | 14962.777000 | -97.139800 |
| 13/01/2025 | +0.1852% | 15032.058100 | 15059.916800 | +27.858700 |
| 10/01/2025 | -0.8646% | 15162.588700 | 15032.058100 | -130.530600 |
| 09/01/2025 | -0.3547% | 15216.465200 | 15162.588700 | -53.876500 |
| 08/01/2025 | -0.0419% | 15222.846100 | 15216.465200 | -6.380900 |
| 07/01/2025 | -1.4907% | 15451.475600 | 15222.846100 | -228.629500 |
| 06/01/2025 | +0.7949% | 15329.144800 | 15451.475600 | +122.330800 |
| 03/01/2025 | +2.1056% | 15009.755600 | 15329.144800 | +319.389200 |
| 02/01/2025 | -0.2045% | 15040.479700 | 15009.755600 | -30.724100 |
| 31/12/2024 | -0.0078% | 15041.659800 | 15040.479700 | -1.180100 |
| 30/12/2024 | -0.7222% | 15150.685900 | 15041.659800 | -109.026100 |
| 27/12/2024 | -0.6752% | 15253.324500 | 15150.685900 | -102.638600 |
| 26/12/2024 | +0.2136% | 15220.781500 | 15253.324500 | +32.543000 |
| 24/12/2024 | +0.5594% | 15135.871200 | 15220.781500 | +84.910300 |
| 23/12/2024 | +0.7577% | 15021.614000 | 15135.871200 | +114.257200 |
| 20/12/2024 | +0.2217% | 14988.346400 | 15021.614000 | +33.267600 |
| 19/12/2024 | -0.0973% | 15002.931400 | 14988.346400 | -14.585000 |
| 18/12/2024 | -2.3671% | 15362.308500 | 15002.931400 | -359.377100 |
| 17/12/2024 | -0.2319% | 15397.977400 | 15362.308500 | -35.668900 |
| 16/12/2024 | +1.0821% | 15232.248300 | 15397.977400 | +165.729100 |
| 13/12/2024 | +0.6905% | 15127.436700 | 15232.248300 | +104.811600 |
| 12/12/2024 | -0.4323% | 15192.979000 | 15127.436700 | -65.542300 |
| 11/12/2024 | +1.1920% | 15012.951800 | 15192.979000 | +180.027200 |
| 10/12/2024 | -0.0159% | 15015.344100 | 15012.951800 | -2.392300 |
| 09/12/2024 | -0.6608% | 15114.898800 | 15015.344100 | -99.554700 |
| 06/12/2024 | +0.3992% | 15054.680800 | 15114.898800 | +60.218000 |
| 05/12/2024 | -0.3209% | 15103.070400 | 15054.680800 | -48.389600 |
| 04/12/2024 | +1.0777% | 14941.176300 | 15103.070400 | +161.894100 |
| 03/12/2024 | -0.4059% | 15001.944600 | 14941.176300 | -60.768300 |
| 02/12/2024 | +0.7130% | 14895.362000 | 15001.944600 | +106.582600 |
| 29/11/2024 | +0.6400% | 14800.339000 | 14895.362000 | +95.023000 |
| 28/11/2024 | +0.1446% | 14778.946600 | 14800.339000 | +21.392400 |
| 27/11/2024 | -0.3284% | 14827.562000 | 14778.946600 | -48.615400 |
| 26/11/2024 | +0.3993% | 14768.473300 | 14827.562000 | +59.088700 |
| 25/11/2024 | -0.2534% | 14805.947300 | 14768.473300 | -37.474000 |
| 22/11/2024 | +1.4096% | 14598.700700 | 14805.947300 | +207.246600 |
| 21/11/2024 | +0.2376% | 14564.062500 | 14598.700700 | +34.638200 |
| 20/11/2024 | +0.0496% | 14556.836200 | 14564.062500 | +7.226300 |
| 19/11/2024 | +0.1760% | 14531.241200 | 14556.836200 | +25.595000 |
| 18/11/2024 | +0.3285% | 14483.590300 | 14531.241200 | +47.650900 |
| 15/11/2024 | -1.7874% | 14744.792100 | 14483.590300 | -261.201800 |
| 14/11/2024 | -1.2264% | 14926.731800 | 14744.792100 | -181.939700 |
| 13/11/2024 | -0.2619% | 14965.871800 | 14926.731800 | -39.140000 |
| 12/11/2024 | +0.2171% | 14933.411100 | 14965.871800 | +32.460700 |
| 11/11/2024 | +1.8301% | 14662.604700 | 14933.411100 | +270.806400 |
| 08/11/2024 | +1.6353% | 14424.776900 | 14662.604700 | +237.827800 |
| 07/11/2024 | -0.4685% | 14492.519400 | 14424.776900 | -67.742500 |
| 06/11/2024 | +3.6361% | 13975.019500 | 14492.519400 | +517.499900 |
| 05/11/2024 | +0.9362% | 13844.799700 | 13975.019500 | +130.219800 |
| 04/11/2024 | -2.5299% | 14199.531600 | 13844.799700 | -354.731900 |
| 30/10/2024 | +0.8034% | 14085.904000 | 14199.531600 | +113.627600 |
Mostrando 201 -
300
de 1477 registros