Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.1149%
Máximo
3.6361%
Mínimo
-2.5299%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.8547% | 14896.145700 | 14769.366400 | -126.779300 |
| 11/02/2025 | +0.0691% | 14885.855700 | 14896.145700 | +10.290000 |
| 10/02/2025 | +0.4847% | 14813.881100 | 14885.855700 | +71.974600 |
| 07/02/2025 | -1.4601% | 15031.763100 | 14813.881100 | -217.882000 |
| 06/02/2025 | +0.2698% | 14991.262500 | 15031.763100 | +40.500600 |
| 05/02/2025 | -0.5613% | 15075.640600 | 14991.262500 | -84.378100 |
| 04/02/2025 | -0.3167% | 15123.464300 | 15075.640600 | -47.823700 |
| 03/02/2025 | -0.6843% | 15227.303700 | 15123.464300 | -103.839400 |
| 31/01/2025 | -0.5795% | 15315.809700 | 15227.303700 | -88.506000 |
| 30/01/2025 | +0.1840% | 15287.647500 | 15315.809700 | +28.162200 |
| 29/01/2025 | -0.2119% | 15320.084000 | 15287.647500 | -32.436500 |
| 28/01/2025 | +1.3383% | 15116.424600 | 15320.084000 | +203.659400 |
| 27/01/2025 | -1.3557% | 15322.746600 | 15116.424600 | -206.322000 |
| 24/01/2025 | -0.7945% | 15444.968900 | 15322.746600 | -122.222300 |
| 23/01/2025 | -0.0932% | 15459.364200 | 15444.968900 | -14.395300 |
| 22/01/2025 | +0.1888% | 15430.202800 | 15459.364200 | +29.161400 |
| 21/01/2025 | +0.7252% | 15318.712500 | 15430.202800 | +111.490300 |
| 20/01/2025 | -0.9420% | 15463.700100 | 15318.712500 | -144.987600 |
| 17/01/2025 | +0.9546% | 15316.792200 | 15463.700100 | +146.907900 |
| 16/01/2025 | +1.0069% | 15163.347300 | 15316.792200 | +153.444900 |
| 15/01/2025 | +1.3316% | 14962.777000 | 15163.347300 | +200.570300 |
| 14/01/2025 | -0.6471% | 15059.916800 | 14962.777000 | -97.139800 |
| 13/01/2025 | +0.1852% | 15032.058100 | 15059.916800 | +27.858700 |
| 10/01/2025 | -0.8646% | 15162.588700 | 15032.058100 | -130.530600 |
| 09/01/2025 | -0.3547% | 15216.465200 | 15162.588700 | -53.876500 |
| 08/01/2025 | -0.0419% | 15222.846100 | 15216.465200 | -6.380900 |
| 07/01/2025 | -1.4907% | 15451.475600 | 15222.846100 | -228.629500 |
| 06/01/2025 | +0.7949% | 15329.144800 | 15451.475600 | +122.330800 |
| 03/01/2025 | +2.1056% | 15009.755600 | 15329.144800 | +319.389200 |
| 02/01/2025 | -0.2045% | 15040.479700 | 15009.755600 | -30.724100 |
| 31/12/2024 | -0.0078% | 15041.659800 | 15040.479700 | -1.180100 |
| 30/12/2024 | -0.7222% | 15150.685900 | 15041.659800 | -109.026100 |
| 27/12/2024 | -0.6752% | 15253.324500 | 15150.685900 | -102.638600 |
| 26/12/2024 | +0.2136% | 15220.781500 | 15253.324500 | +32.543000 |
| 24/12/2024 | +0.5594% | 15135.871200 | 15220.781500 | +84.910300 |
| 23/12/2024 | +0.7577% | 15021.614000 | 15135.871200 | +114.257200 |
| 20/12/2024 | +0.2217% | 14988.346400 | 15021.614000 | +33.267600 |
| 19/12/2024 | -0.0973% | 15002.931400 | 14988.346400 | -14.585000 |
| 18/12/2024 | -2.3671% | 15362.308500 | 15002.931400 | -359.377100 |
| 17/12/2024 | -0.2319% | 15397.977400 | 15362.308500 | -35.668900 |
| 16/12/2024 | +1.0821% | 15232.248300 | 15397.977400 | +165.729100 |
| 13/12/2024 | +0.6905% | 15127.436700 | 15232.248300 | +104.811600 |
| 12/12/2024 | -0.4323% | 15192.979000 | 15127.436700 | -65.542300 |
| 11/12/2024 | +1.1920% | 15012.951800 | 15192.979000 | +180.027200 |
| 10/12/2024 | -0.0159% | 15015.344100 | 15012.951800 | -2.392300 |
| 09/12/2024 | -0.6608% | 15114.898800 | 15015.344100 | -99.554700 |
| 06/12/2024 | +0.3992% | 15054.680800 | 15114.898800 | +60.218000 |
| 05/12/2024 | -0.3209% | 15103.070400 | 15054.680800 | -48.389600 |
| 04/12/2024 | +1.0777% | 14941.176300 | 15103.070400 | +161.894100 |
| 03/12/2024 | -0.4059% | 15001.944600 | 14941.176300 | -60.768300 |
| 02/12/2024 | +0.7130% | 14895.362000 | 15001.944600 | +106.582600 |
| 29/11/2024 | +0.6400% | 14800.339000 | 14895.362000 | +95.023000 |
| 28/11/2024 | +0.1446% | 14778.946600 | 14800.339000 | +21.392400 |
| 27/11/2024 | -0.3284% | 14827.562000 | 14778.946600 | -48.615400 |
| 26/11/2024 | +0.3993% | 14768.473300 | 14827.562000 | +59.088700 |
| 25/11/2024 | -0.2534% | 14805.947300 | 14768.473300 | -37.474000 |
| 22/11/2024 | +1.4096% | 14598.700700 | 14805.947300 | +207.246600 |
| 21/11/2024 | +0.2376% | 14564.062500 | 14598.700700 | +34.638200 |
| 20/11/2024 | +0.0496% | 14556.836200 | 14564.062500 | +7.226300 |
| 19/11/2024 | +0.1760% | 14531.241200 | 14556.836200 | +25.595000 |
| 18/11/2024 | +0.3285% | 14483.590300 | 14531.241200 | +47.650900 |
| 15/11/2024 | -1.7874% | 14744.792100 | 14483.590300 | -261.201800 |
| 14/11/2024 | -1.2264% | 14926.731800 | 14744.792100 | -181.939700 |
| 13/11/2024 | -0.2619% | 14965.871800 | 14926.731800 | -39.140000 |
| 12/11/2024 | +0.2171% | 14933.411100 | 14965.871800 | +32.460700 |
| 11/11/2024 | +1.8301% | 14662.604700 | 14933.411100 | +270.806400 |
| 08/11/2024 | +1.6353% | 14424.776900 | 14662.604700 | +237.827800 |
| 07/11/2024 | -0.4685% | 14492.519400 | 14424.776900 | -67.742500 |
| 06/11/2024 | +3.6361% | 13975.019500 | 14492.519400 | +517.499900 |
| 05/11/2024 | +0.9362% | 13844.799700 | 13975.019500 | +130.219800 |
| 04/11/2024 | -2.5299% | 14199.531600 | 13844.799700 | -354.731900 |
| 30/10/2024 | +0.8034% | 14085.904000 | 14199.531600 | +113.627600 |
| 29/10/2024 | +0.9093% | 13958.408300 | 14085.904000 | +127.495700 |
| 28/10/2024 | -0.2241% | 13989.721800 | 13958.408300 | -31.313500 |
| 25/10/2024 | +0.7433% | 13886.118100 | 13989.721800 | +103.603700 |
| 24/10/2024 | -0.0589% | 13894.295900 | 13886.118100 | -8.177800 |
| 23/10/2024 | -1.1453% | 14054.347000 | 13894.295900 | -160.051100 |
| 22/10/2024 | -0.6437% | 14145.109800 | 14054.347000 | -90.762800 |
| 21/10/2024 | +0.7776% | 14035.547800 | 14145.109800 | +109.562000 |
| 18/10/2024 | +0.6421% | 13945.718800 | 14035.547800 | +89.829000 |
| 17/10/2024 | +0.5188% | 13873.558900 | 13945.718800 | +72.159900 |
| 16/10/2024 | +0.4369% | 13813.075800 | 13873.558900 | +60.483100 |
| 15/10/2024 | +0.1172% | 13796.900100 | 13813.075800 | +16.175700 |
| 14/10/2024 | +1.1149% | 13643.933400 | 13796.900100 | +152.966700 |
| 11/10/2024 | -0.1417% | 13663.278600 | 13643.933400 | -19.345200 |
| 10/10/2024 | -0.4569% | 13725.854700 | 13663.278600 | -62.576100 |
| 09/10/2024 | +0.8225% | 13613.420200 | 13725.854700 | +112.434500 |
| 08/10/2024 | +1.8777% | 13360.191700 | 13613.420200 | +253.228500 |
| 07/10/2024 | -0.5232% | 13430.269800 | 13360.191700 | -70.078100 |
| 04/10/2024 | +1.2455% | 13264.030700 | 13430.269800 | +166.239100 |
| 03/10/2024 | +1.2168% | 13103.607000 | 13264.030700 | +160.423700 |
| 02/10/2024 | +0.6931% | 13013.097500 | 13103.607000 | +90.509500 |
| 01/10/2024 | -0.5652% | 13086.862000 | 13013.097500 | -73.764500 |
| 30/09/2024 | +0.3760% | 13037.750000 | 13086.862000 | +49.112000 |
| 27/09/2024 | -0.8418% | 13147.964500 | 13037.750000 | -110.214500 |
| 26/09/2024 | -0.8802% | 13264.206000 | 13147.964500 | -116.241500 |
| 25/09/2024 | +0.1032% | 13250.522100 | 13264.206000 | +13.683900 |
| 24/09/2024 | -1.1556% | 13404.530000 | 13250.522100 | -154.007900 |
| 23/09/2024 | +1.2917% | 13232.492800 | 13404.530000 | +172.037200 |
| 17/09/2024 | +0.5044% | 13165.911600 | 13232.492800 | +66.581200 |
Mostrando 201 -
300
de 1449 registros