Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0633%
Máximo
0.4403%
Mínimo
-0.3064%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1209% | 4966.948900 | 4972.957300 | +6.008400 |
| 27/07/2022 | -0.2064% | 4977.213600 | 4966.948900 | -10.264700 |
| 26/07/2022 | +0.0098% | 4976.724000 | 4977.213600 | +0.489600 |
| 25/07/2022 | +0.1460% | 4969.464600 | 4976.724000 | +7.259400 |
| 22/07/2022 | +0.0583% | 4966.568200 | 4969.464600 | +2.896400 |
| 21/07/2022 | -0.0388% | 4968.497900 | 4966.568200 | -1.929700 |
| 20/07/2022 | +0.0047% | 4968.262300 | 4968.497900 | +0.235600 |
| 19/07/2022 | +0.0145% | 4967.542300 | 4968.262300 | +0.720000 |
| 18/07/2022 | +0.3594% | 4949.718600 | 4967.542300 | +17.823700 |
| 15/07/2022 | +0.0539% | 4947.053600 | 4949.718600 | +2.665000 |
| 14/07/2022 | -0.0480% | 4949.426700 | 4947.053600 | -2.373100 |
| 13/07/2022 | +0.1432% | 4942.345300 | 4949.426700 | +7.081400 |
| 12/07/2022 | -0.0078% | 4942.731100 | 4942.345300 | -0.385800 |
| 11/07/2022 | +0.2436% | 4930.704300 | 4942.731100 | +12.026800 |
| 08/07/2022 | -0.1686% | 4939.022800 | 4930.704300 | -8.318500 |
| 07/07/2022 | +0.1276% | 4932.723600 | 4939.022800 | +6.299200 |
| 06/07/2022 | +0.0624% | 4929.644300 | 4932.723600 | +3.079300 |
| 05/07/2022 | +0.2344% | 4918.101300 | 4929.644300 | +11.543000 |
| 04/07/2022 | +0.0995% | 4913.210800 | 4918.101300 | +4.890500 |
| 01/07/2022 | +0.0998% | 4908.308200 | 4913.210800 | +4.902600 |
| 30/06/2022 | +0.1976% | 4898.620500 | 4908.308200 | +9.687700 |
| 29/06/2022 | +0.0422% | 4896.554000 | 4898.620500 | +2.066500 |
| 28/06/2022 | +0.1289% | 4890.246000 | 4896.554000 | +6.308000 |
| 24/06/2022 | -0.0200% | 4891.223900 | 4890.246000 | -0.977900 |
| 23/06/2022 | +0.1102% | 4885.837100 | 4891.223900 | +5.386800 |
| 22/06/2022 | +0.1694% | 4877.565800 | 4885.837100 | +8.271300 |
| 20/06/2022 | +0.2761% | 4864.115000 | 4877.565800 | +13.450800 |
| 17/06/2022 | +0.0531% | 4861.531200 | 4864.115000 | +2.583800 |
| 16/06/2022 | +0.1624% | 4853.641200 | 4861.531200 | +7.890000 |
| 15/06/2022 | +0.2202% | 4842.963200 | 4853.641200 | +10.678000 |
| 14/06/2022 | -0.0103% | 4843.463700 | 4842.963200 | -0.500500 |
| 13/06/2022 | -0.0597% | 4846.354200 | 4843.463700 | -2.890500 |
| 10/06/2022 | +0.0781% | 4842.572700 | 4846.354200 | +3.781500 |
| 09/06/2022 | -0.0919% | 4847.024500 | 4842.572700 | -4.451800 |
| 08/06/2022 | -0.1272% | 4853.192000 | 4847.024500 | -6.167500 |
| 07/06/2022 | -0.0712% | 4856.647800 | 4853.192000 | -3.455800 |
| 06/06/2022 | +0.1091% | 4851.352800 | 4856.647800 | +5.295000 |
| 03/06/2022 | +0.0035% | 4851.183700 | 4851.352800 | +0.169100 |
| 02/06/2022 | +0.0306% | 4849.698600 | 4851.183700 | +1.485100 |
| 01/06/2022 | +0.0814% | 4845.751900 | 4849.698600 | +3.946700 |
| 31/05/2022 | +0.1082% | 4840.514000 | 4845.751900 | +5.237900 |
| 30/05/2022 | +0.0170% | 4839.690100 | 4840.514000 | +0.823900 |
| 27/05/2022 | +0.0611% | 4836.735200 | 4839.690100 | +2.954900 |
| 26/05/2022 | -0.0804% | 4840.624300 | 4836.735200 | -3.889100 |
| 25/05/2022 | +0.0267% | 4839.334400 | 4840.624300 | +1.289900 |
| 24/05/2022 | +0.1614% | 4831.528500 | 4839.334400 | +7.805900 |
| 23/05/2022 | +0.1877% | 4822.466000 | 4831.528500 | +9.062500 |
| 20/05/2022 | +0.0933% | 4817.970600 | 4822.466000 | +4.495400 |
| 19/05/2022 | +0.1830% | 4809.164000 | 4817.970600 | +8.806600 |
| 18/05/2022 | -0.0087% | 4809.580800 | 4809.164000 | -0.416800 |
| 17/05/2022 | +0.1776% | 4801.046700 | 4809.580800 | +8.534100 |
| 16/05/2022 | +0.2018% | 4791.367600 | 4801.046700 | +9.679100 |
| 13/05/2022 | +0.0840% | 4787.344700 | 4791.367600 | +4.022900 |
| 12/05/2022 | +0.0866% | 4783.199700 | 4787.344700 | +4.145000 |
| 11/05/2022 | +0.2028% | 4773.511100 | 4783.199700 | +9.688600 |
| 10/05/2022 | -0.0103% | 4774.002900 | 4773.511100 | -0.491800 |
| 09/05/2022 | -0.1933% | 4783.238900 | 4774.002900 | -9.236000 |
| 06/05/2022 | -0.1148% | 4788.734200 | 4783.238900 | -5.495300 |
| 05/05/2022 | -0.1338% | 4795.145300 | 4788.734200 | -6.411100 |
| 04/05/2022 | -0.0257% | 4796.376800 | 4795.145300 | -1.231500 |
| 03/05/2022 | +0.0330% | 4794.792300 | 4796.376800 | +1.584500 |
| 02/05/2022 | -0.0318% | 4796.315100 | 4794.792300 | -1.522800 |
| 29/04/2022 | -0.0497% | 4798.699800 | 4796.315100 | -2.384700 |
| 28/04/2022 | +0.0597% | 4795.835300 | 4798.699800 | +2.864500 |
| 27/04/2022 | +0.0707% | 4792.446200 | 4795.835300 | +3.389100 |
| 26/04/2022 | -0.0699% | 4795.797300 | 4792.446200 | -3.351100 |
| 25/04/2022 | +0.2017% | 4786.133200 | 4795.797300 | +9.664100 |
| 22/04/2022 | +0.0727% | 4782.653400 | 4786.133200 | +3.479800 |
| 21/04/2022 | -0.0869% | 4786.812100 | 4782.653400 | -4.158700 |
| 20/04/2022 | -0.0049% | 4787.046600 | 4786.812100 | -0.234500 |
| 19/04/2022 | +0.1258% | 4781.029200 | 4787.046600 | +6.017400 |
| 18/04/2022 | +0.1483% | 4773.945600 | 4781.029200 | +7.083600 |
| 14/04/2022 | +0.3034% | 4759.482900 | 4773.945600 | +14.462700 |
| 13/04/2022 | +0.3226% | 4744.153100 | 4759.482900 | +15.329800 |
| 12/04/2022 | +0.0462% | 4741.962500 | 4744.153100 | +2.190600 |
| 11/04/2022 | +0.2764% | 4728.872900 | 4741.962500 | +13.089600 |
| 08/04/2022 | +0.4403% | 4708.095800 | 4728.872900 | +20.777100 |
| 07/04/2022 | +0.0001% | 4708.090100 | 4708.095800 | +0.005700 |
| 06/04/2022 | +0.0147% | 4707.398700 | 4708.090100 | +0.691400 |
| 05/04/2022 | +0.1362% | 4700.989400 | 4707.398700 | +6.409300 |
| 04/04/2022 | +0.2383% | 4689.798200 | 4700.989400 | +11.191200 |
| 01/04/2022 | +0.2009% | 4680.383700 | 4689.798200 | +9.414500 |
| 31/03/2022 | +0.3673% | 4663.222900 | 4680.383700 | +17.160800 |
| 30/03/2022 | +0.1114% | 4658.028800 | 4663.222900 | +5.194100 |
| 29/03/2022 | +0.1024% | 4653.262300 | 4658.028800 | +4.766500 |
| 28/03/2022 | -0.0534% | 4655.745600 | 4653.262300 | -2.483300 |
| 25/03/2022 | -0.0100% | 4656.211500 | 4655.745600 | -0.465900 |
| 24/03/2022 | +0.0111% | 4655.696500 | 4656.211500 | +0.515000 |
| 23/03/2022 | +0.0409% | 4653.791300 | 4655.696500 | +1.905200 |
| 22/03/2022 | -0.0553% | 4656.366200 | 4653.791300 | -2.574900 |
| 21/03/2022 | +0.0404% | 4654.486700 | 4656.366200 | +1.879500 |
| 18/03/2022 | -0.0229% | 4655.550500 | 4654.486700 | -1.063800 |
| 17/03/2022 | -0.1035% | 4660.371100 | 4655.550500 | -4.820600 |
| 16/03/2022 | -0.0609% | 4663.210100 | 4660.371100 | -2.839000 |
| 15/03/2022 | -0.3064% | 4677.519300 | 4663.210100 | -14.309200 |
| 14/03/2022 | -0.0368% | 4679.242900 | 4677.519300 | -1.723600 |
| 11/03/2022 | -0.0467% | 4681.430400 | 4679.242900 | -2.187500 |
| 10/03/2022 | +0.1930% | 4672.404400 | 4681.430400 | +9.026000 |
| 09/03/2022 | +0.1619% | 4664.846200 | 4672.404400 | +7.558200 |
| 08/03/2022 | -0.0616% | 4667.722900 | 4664.846200 | -2.876700 |
Mostrando 801 -
900
de 1448 registros