Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0196%
Máximo
0.3641%
Mínimo
-0.3936%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0346% 4934.519200 4936.227100 +1.707900
24/10/2022 +0.0749% 4930.826500 4934.519200 +3.692700
21/10/2022 +0.1498% 4923.447400 4930.826500 +7.379100
20/10/2022 -0.0463% 4925.728700 4923.447400 -2.281300
19/10/2022 -0.0513% 4928.255300 4925.728700 -2.526600
18/10/2022 +0.0289% 4926.832700 4928.255300 +1.422600
17/10/2022 +0.2712% 4913.489600 4926.832700 +13.343100
14/10/2022 +0.1496% 4906.146300 4913.489600 +7.343300
13/10/2022 +0.1383% 4899.365700 4906.146300 +6.780600
12/10/2022 +0.0842% 4895.243100 4899.365700 +4.122600
11/10/2022 +0.1666% 4887.093500 4895.243100 +8.149600
07/10/2022 +0.0761% 4883.375700 4887.093500 +3.717800
06/10/2022 -0.2599% 4896.086300 4883.375700 -12.710600
05/10/2022 -0.1952% 4905.652500 4896.086300 -9.566200
04/10/2022 -0.1206% 4911.570900 4905.652500 -5.918400
03/10/2022 +0.1025% 4906.540700 4911.570900 +5.030200
30/09/2022 +0.0434% 4904.411600 4906.540700 +2.129100
29/09/2022 -0.1302% 4910.803700 4904.411600 -6.392100
28/09/2022 -0.2670% 4923.931400 4910.803700 -13.127700
27/09/2022 -0.3936% 4943.350500 4923.931400 -19.419100
26/09/2022 -0.2810% 4957.262700 4943.350500 -13.912200
23/09/2022 -0.0354% 4959.017900 4957.262700 -1.755200
22/09/2022 -0.2882% 4973.328600 4959.017900 -14.310700
21/09/2022 -0.1060% 4978.602700 4973.328600 -5.274100
20/09/2022 +0.2674% 4965.308400 4978.602700 +13.294300
15/09/2022 +0.0068% 4964.968900 4965.308400 +0.339500
14/09/2022 +0.0816% 4960.919500 4964.968900 +4.049400
13/09/2022 +0.0993% 4955.994200 4960.919500 +4.925300
12/09/2022 +0.0397% 4954.028000 4955.994200 +1.966200
09/09/2022 -0.0858% 4958.279000 4954.028000 -4.251000
08/09/2022 -0.0478% 4960.648200 4958.279000 -2.369200
07/09/2022 -0.3584% 4978.460300 4960.648200 -17.812100
06/09/2022 -0.0825% 4982.571600 4978.460300 -4.111300
05/09/2022 +0.3275% 4966.280400 4982.571600 +16.291200
02/09/2022 +0.3641% 4948.233400 4966.280400 +18.047000
01/09/2022 +0.1420% 4941.210900 4948.233400 +7.022500
31/08/2022 +0.0494% 4938.768300 4941.210900 +2.442600
30/08/2022 -0.0956% 4943.492900 4938.768300 -4.724600
29/08/2022 +0.1148% 4937.819400 4943.492900 +5.673500
26/08/2022 +0.1894% 4928.475400 4937.819400 +9.344000
25/08/2022 -0.0519% 4931.034600 4928.475400 -2.559200
24/08/2022 +0.0693% 4927.619700 4931.034600 +3.414900
23/08/2022 -0.0320% 4929.198200 4927.619700 -1.578500
22/08/2022 -0.1926% 4938.702200 4929.198200 -9.504000
19/08/2022 -0.2515% 4951.140700 4938.702200 -12.438500
18/08/2022 -0.2650% 4964.279500 4951.140700 -13.138800
17/08/2022 -0.2013% 4974.281700 4964.279500 -10.002200
16/08/2022 -0.0851% 4978.516600 4974.281700 -4.234900
12/08/2022 -0.0594% 4981.475100 4978.516600 -2.958500
11/08/2022 -0.0560% 4984.264600 4981.475100 -2.789500
10/08/2022 +0.0983% 4979.367800 4984.264600 +4.896800
09/08/2022 -0.0190% 4980.312800 4979.367800 -0.945000
08/08/2022 +0.1803% 4971.341200 4980.312800 +8.971600
05/08/2022 -0.1806% 4980.328000 4971.341200 -8.986800
04/08/2022 -0.0253% 4981.589300 4980.328000 -1.261300
03/08/2022 -0.1163% 4987.385800 4981.589300 -5.796500
02/08/2022 +0.1185% 4981.478700 4987.385800 +5.907100
01/08/2022 +0.0743% 4977.776900 4981.478700 +3.701800
29/07/2022 +0.0969% 4972.957300 4977.776900 +4.819600
28/07/2022 +0.1209% 4966.948900 4972.957300 +6.008400
27/07/2022 -0.2064% 4977.213600 4966.948900 -10.264700
26/07/2022 +0.0098% 4976.724000 4977.213600 +0.489600
25/07/2022 +0.1460% 4969.464600 4976.724000 +7.259400
22/07/2022 +0.0583% 4966.568200 4969.464600 +2.896400
21/07/2022 -0.0388% 4968.497900 4966.568200 -1.929700
20/07/2022 +0.0047% 4968.262300 4968.497900 +0.235600
19/07/2022 +0.0145% 4967.542300 4968.262300 +0.720000
18/07/2022 +0.3594% 4949.718600 4967.542300 +17.823700
15/07/2022 +0.0539% 4947.053600 4949.718600 +2.665000
14/07/2022 -0.0480% 4949.426700 4947.053600 -2.373100
13/07/2022 +0.1432% 4942.345300 4949.426700 +7.081400
12/07/2022 -0.0078% 4942.731100 4942.345300 -0.385800
11/07/2022 +0.2436% 4930.704300 4942.731100 +12.026800
08/07/2022 -0.1686% 4939.022800 4930.704300 -8.318500
07/07/2022 +0.1276% 4932.723600 4939.022800 +6.299200
06/07/2022 +0.0624% 4929.644300 4932.723600 +3.079300
05/07/2022 +0.2344% 4918.101300 4929.644300 +11.543000
04/07/2022 +0.0995% 4913.210800 4918.101300 +4.890500
01/07/2022 +0.0998% 4908.308200 4913.210800 +4.902600
30/06/2022 +0.1976% 4898.620500 4908.308200 +9.687700
29/06/2022 +0.0422% 4896.554000 4898.620500 +2.066500
28/06/2022 +0.1289% 4890.246000 4896.554000 +6.308000
24/06/2022 -0.0200% 4891.223900 4890.246000 -0.977900
23/06/2022 +0.1102% 4885.837100 4891.223900 +5.386800
22/06/2022 +0.1694% 4877.565800 4885.837100 +8.271300
20/06/2022 +0.2761% 4864.115000 4877.565800 +13.450800
17/06/2022 +0.0531% 4861.531200 4864.115000 +2.583800
16/06/2022 +0.1624% 4853.641200 4861.531200 +7.890000
15/06/2022 +0.2202% 4842.963200 4853.641200 +10.678000
14/06/2022 -0.0103% 4843.463700 4842.963200 -0.500500
13/06/2022 -0.0597% 4846.354200 4843.463700 -2.890500
10/06/2022 +0.0781% 4842.572700 4846.354200 +3.781500
09/06/2022 -0.0919% 4847.024500 4842.572700 -4.451800
08/06/2022 -0.1272% 4853.192000 4847.024500 -6.167500
07/06/2022 -0.0712% 4856.647800 4853.192000 -3.455800
06/06/2022 +0.1091% 4851.352800 4856.647800 +5.295000
03/06/2022 +0.0035% 4851.183700 4851.352800 +0.169100
02/06/2022 +0.0306% 4849.698600 4851.183700 +1.485100
01/06/2022 +0.0814% 4845.751900 4849.698600 +3.946700
31/05/2022 +0.1082% 4840.514000 4845.751900 +5.237900
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial