Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0008%
Máximo
0.5969%
Mínimo
-0.5215%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.1882% 4530.301000 4538.837300 +8.536300
06/01/2022 -0.0338% 4531.831300 4530.301000 -1.530300
05/01/2022 -0.1210% 4537.316800 4531.831300 -5.485500
04/01/2022 -0.0786% 4540.883000 4537.316800 -3.566200
03/01/2022 +0.0211% 4539.923400 4540.883000 +0.959600
31/12/2021 +0.0198% 4539.023700 4539.923400 +0.899700
30/12/2021 +0.0044% 4538.825600 4539.023700 +0.198100
29/12/2021 +0.0295% 4537.487300 4538.825600 +1.338300
28/12/2021 +0.1519% 4530.602200 4537.487300 +6.885100
27/12/2021 +0.1456% 4524.011900 4530.602200 +6.590300
24/12/2021 +0.2270% 4513.752000 4524.011900 +10.259900
23/12/2021 +0.2924% 4500.575100 4513.752000 +13.176900
22/12/2021 +0.2552% 4489.105500 4500.575100 +11.469600
21/12/2021 +0.1089% 4484.218100 4489.105500 +4.887400
20/12/2021 -0.0439% 4486.186200 4484.218100 -1.968100
17/12/2021 -0.1952% 4494.952300 4486.186200 -8.766100
16/12/2021 -0.0947% 4499.209500 4494.952300 -4.257200
15/12/2021 -0.3011% 4512.776600 4499.209500 -13.567100
14/12/2021 -0.3004% 4526.353300 4512.776600 -13.576700
13/12/2021 -0.0012% 4526.409400 4526.353300 -0.056100
10/12/2021 -0.0226% 4527.434200 4526.409400 -1.024800
09/12/2021 -0.0043% 4527.629200 4527.434200 -0.195000
07/12/2021 +0.0094% 4527.202200 4527.629200 +0.427000
06/12/2021 +0.1776% 4519.167900 4527.202200 +8.034300
03/12/2021 +0.2168% 4509.380600 4519.167900 +9.787300
02/12/2021 -0.0064% 4509.669600 4509.380600 -0.289000
01/12/2021 +0.0227% 4508.645000 4509.669600 +1.024600
30/11/2021 +0.0783% 4505.116200 4508.645000 +3.528800
29/11/2021 +0.0044% 4504.919100 4505.116200 +0.197100
26/11/2021 +0.0390% 4503.162800 4504.919100 +1.756300
25/11/2021 -0.0400% 4504.964100 4503.162800 -1.801300
24/11/2021 +0.1021% 4500.368600 4504.964100 +4.595500
23/11/2021 +0.0698% 4497.226800 4500.368600 +3.141800
22/11/2021 +0.4860% 4475.424400 4497.226800 +21.802400
19/11/2021 -0.0651% 4478.337400 4475.424400 -2.913000
18/11/2021 -0.0044% 4478.533400 4478.337400 -0.196000
17/11/2021 -0.0185% 4479.362700 4478.533400 -0.829300
16/11/2021 -0.2123% 4488.881800 4479.362700 -9.519100
15/11/2021 -0.0469% 4490.985700 4488.881800 -2.103900
12/11/2021 +0.0767% 4487.541700 4490.985700 +3.444000
11/11/2021 +0.2129% 4477.999400 4487.541700 +9.542300
10/11/2021 +0.5969% 4451.349200 4477.999400 +26.650200
09/11/2021 +0.0173% 4450.577500 4451.349200 +0.771700
08/11/2021 +0.3410% 4435.426500 4450.577500 +15.151000
05/11/2021 -0.1372% 4441.515300 4435.426500 -6.088800
04/11/2021 +0.0271% 4440.310100 4441.515300 +1.205200
03/11/2021 -0.0029% 4440.438700 4440.310100 -0.128600
02/11/2021 +0.1659% 4433.078500 4440.438700 +7.360200
29/10/2021 +0.1499% 4426.437000 4433.078500 +6.641500
28/10/2021 +0.2054% 4417.356100 4426.437000 +9.080900
27/10/2021 +0.1303% 4411.605200 4417.356100 +5.750900
26/10/2021 +0.4921% 4389.947700 4411.605200 +21.657500
25/10/2021 +0.5309% 4366.705000 4389.947700 +23.242700
22/10/2021 +0.0089% 4366.316100 4366.705000 +0.388900
21/10/2021 +0.0826% 4362.712600 4366.316100 +3.603500
20/10/2021 +0.0494% 4360.558800 4362.712600 +2.153800
19/10/2021 +0.0766% 4357.221100 4360.558800 +3.337700
18/10/2021 +0.0358% 4355.660300 4357.221100 +1.560800
15/10/2021 +0.2096% 4346.542000 4355.660300 +9.118300
14/10/2021 +0.1115% 4341.697900 4346.542000 +4.844100
13/10/2021 -0.4746% 4362.353200 4341.697900 -20.655300
12/10/2021 -0.3606% 4378.114100 4362.353200 -15.760900
08/10/2021 -0.5215% 4401.006600 4378.114100 -22.892500
07/10/2021 -0.3995% 4418.621600 4401.006600 -17.615000
06/10/2021 -0.4137% 4436.938100 4418.621600 -18.316500
05/10/2021 -0.2931% 4449.961800 4436.938100 -13.023700
04/10/2021 -0.2794% 4462.413600 4449.961800 -12.451800
01/10/2021 -0.1835% 4470.608700 4462.413600 -8.195100
30/09/2021 -0.0005% 4470.630000 4470.608700 -0.021300
29/09/2021 -0.1090% 4475.504300 4470.630000 -4.874300
28/09/2021 -0.1897% 4484.002300 4475.504300 -8.498000
27/09/2021 -0.1907% 4492.560400 4484.002300 -8.558100
24/09/2021 -0.2352% 4503.138600 4492.560400 -10.578200
23/09/2021 -0.1097% 4508.081900 4503.138600 -4.943300
22/09/2021 +0.0988% 4503.628900 4508.081900 +4.453000
21/09/2021 +0.0568% 4501.072200 4503.628900 +2.556700
20/09/2021 +0.1611% 4493.828400 4501.072200 +7.243800
16/09/2021 -0.0356% 4495.430000 4493.828400 -1.601600
15/09/2021 +0.3361% 4480.348100 4495.430000 +15.081900
14/09/2021 +0.1572% 4473.310500 4480.348100 +7.037600
13/09/2021 +0.1502% 4466.597100 4473.310500 +6.713400
10/09/2021 -0.1912% 4475.146000 4466.597100 -8.548900
09/09/2021 -0.3484% 4490.766300 4475.146000 -15.620300
08/09/2021 -0.2359% 4501.373100 4490.766300 -10.606800
07/09/2021 -0.4189% 4520.266800 4501.373100 -18.893700
06/09/2021 +0.0879% 4516.296700 4520.266800 +3.970100
03/09/2021 +0.0312% 4514.888400 4516.296700 +1.408300
02/09/2021 -0.4072% 4533.308800 4514.888400 -18.420400
01/09/2021 -0.4717% 4554.742600 4533.308800 -21.433800
31/08/2021 -0.0084% 4555.124900 4554.742600 -0.382300
30/08/2021 +0.1438% 4548.577400 4555.124900 +6.547500
27/08/2021 +0.0426% 4546.642300 4548.577400 +1.935100
26/08/2021 +0.0602% 4543.906600 4546.642300 +2.735700
25/08/2021 +0.0548% 4541.417700 4543.906600 +2.488900
24/08/2021 +0.0882% 4537.414000 4541.417700 +4.003700
23/08/2021 -0.0946% 4541.708100 4537.414000 -4.294100
20/08/2021 +0.0496% 4539.454400 4541.708100 +2.253700
19/08/2021 -0.0569% 4542.037000 4539.454400 -2.582600
18/08/2021 -0.1007% 4546.610900 4542.037000 -4.573900
17/08/2021 +0.0945% 4542.315000 4546.610900 +4.295900
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial