Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0170%
Máximo
0.2719%
Mínimo
-0.4558%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.1041% 4603.639800 4598.851300 -4.788500
19/05/2021 -0.2412% 4614.758000 4603.639800 -11.118200
18/05/2021 -0.0759% 4618.260200 4614.758000 -3.502200
17/05/2021 -0.4314% 4638.228400 4618.260200 -19.968200
14/05/2021 -0.0908% 4642.443800 4638.228400 -4.215400
13/05/2021 -0.0588% 4645.175100 4642.443800 -2.731300
12/05/2021 -0.1525% 4652.264900 4645.175100 -7.089800
11/05/2021 +0.0322% 4650.765700 4652.264900 +1.499200
10/05/2021 -0.0320% 4652.255100 4650.765700 -1.489400
07/05/2021 +0.1847% 4643.669800 4652.255100 +8.585300
06/05/2021 +0.0624% 4640.775200 4643.669800 +2.894600
05/05/2021 +0.0939% 4636.420800 4640.775200 +4.354400
04/05/2021 +0.2719% 4623.833400 4636.420800 +12.587400
03/05/2021 +0.1456% 4617.106800 4623.833400 +6.726600
30/04/2021 -0.1702% 4624.972500 4617.106800 -7.865700
29/04/2021 -0.4097% 4643.958000 4624.972500 -18.985500
28/04/2021 -0.4558% 4665.175200 4643.958000 -21.217200
27/04/2021 -0.3411% 4681.113700 4665.175200 -15.938500
26/04/2021 -0.2200% 4691.421800 4681.113700 -10.308100
23/04/2021 +0.0840% 4687.481500 4691.421800 +3.940300
22/04/2021 -0.1160% 4692.919900 4687.481500 -5.438400
21/04/2021 -0.0690% 4696.159500 4692.919900 -3.239600
20/04/2021 -0.0835% 4700.084500 4696.159500 -3.925000
19/04/2021 -0.0348% 4701.721400 4700.084500 -1.636900
16/04/2021 +0.1300% 4695.610900 4701.721400 +6.110500
15/04/2021 +0.1646% 4687.886100 4695.610900 +7.724800
14/04/2021 -0.2755% 4700.818000 4687.886100 -12.931900
13/04/2021 -0.2241% 4711.363100 4700.818000 -10.545100
12/04/2021 -0.1893% 4720.291400 4711.363100 -8.928300
09/04/2021 -0.0691% 4723.556500 4720.291400 -3.265100
08/04/2021 -0.0417% 4725.526400 4723.556500 -1.969900
07/04/2021 +0.0118% 4724.968000 4725.526400 +0.558400
06/04/2021 +0.1512% 4717.827500 4724.968000 +7.140500
05/04/2021 +0.1420% 4711.132200 4717.827500 +6.695300
01/04/2021 -0.0237% 4712.248600 4711.132200 -1.116400
31/03/2021 +0.0253% 4711.056700 4712.248600 +1.191900
30/03/2021 -0.0886% 4715.234800 4711.056700 -4.178100
29/03/2021 -0.0816% 4719.085700 4715.234800 -3.850900
26/03/2021 -0.2263% 4729.778100 4719.085700 -10.692400
25/03/2021 -0.1733% 4737.980300 4729.778100 -8.202200
24/03/2021 +0.0234% 4736.872800 4737.980300 +1.107500
23/03/2021 +0.0270% 4735.593900 4736.872800 +1.278900
22/03/2021 -0.0548% 4738.189900 4735.593900 -2.596000
19/03/2021 -0.0083% 4738.581000 4738.189900 -0.391100
18/03/2021 -0.2085% 4748.472800 4738.581000 -9.891800
17/03/2021 -0.0700% 4751.796600 4748.472800 -3.323800
16/03/2021 -0.0190% 4752.701500 4751.796600 -0.904900
15/03/2021 -0.0817% 4756.586800 4752.701500 -3.885300
12/03/2021 -0.1510% 4763.773600 4756.586800 -7.186800
11/03/2021 +0.0305% 4762.320100 4763.773600 +1.453500
10/03/2021 +0.0043% 4762.115400 4762.320100 +0.204700
09/03/2021 +0.0254% 4760.905200 4762.115400 +1.210200
08/03/2021 -0.1742% 4769.206100 4760.905200 -8.300900
05/03/2021 -0.1455% 4776.148900 4769.206100 -6.942800
04/03/2021 -0.0159% 4776.909100 4776.148900 -0.760200
03/03/2021 -0.0611% 4779.828200 4776.909100 -2.919100
02/03/2021 +0.1585% 4772.257600 4779.828200 +7.570600
01/03/2021 +0.2423% 4760.706700 4772.257600 +11.550900
26/02/2021 +0.0650% 4757.614000 4760.706700 +3.092700
25/02/2021 -0.1484% 4764.678700 4757.614000 -7.064700
24/02/2021 -0.1218% 4770.485500 4764.678700 -5.806800
23/02/2021 -0.1656% 4778.392000 4770.485500 -7.906500
22/02/2021 -0.1533% 4785.722800 4778.392000 -7.330800
19/02/2021 -0.1952% 4795.071700 4785.722800 -9.348900
18/02/2021 -0.0597% 4797.936000 4795.071700 -2.864300
17/02/2021 -0.0847% 4802.001500 4797.936000 -4.065500
16/02/2021 -0.0483% 4804.322000 4802.001500 -2.320500
15/02/2021 +0.1590% 4796.690900 4804.322000 +7.631100
12/02/2021 +0.1202% 4790.928100 4796.690900 +5.762800
11/02/2021 +0.1756% 4782.521800 4790.928100 +8.406300
10/02/2021 +0.1022% 4777.635400 4782.521800 +4.886400
09/02/2021 +0.1430% 4770.806200 4777.635400 +6.829200
08/02/2021 +0.1809% 4762.182300 4770.806200 +8.623900
05/02/2021 +0.0240% 4761.039500 4762.182300 +1.142800
04/02/2021 +0.0983% 4756.363200 4761.039500 +4.676300
03/02/2021 +0.0796% 4752.577100 4756.363200 +3.786100
02/02/2021 +0.0848% 4748.546900 4752.577100 +4.030200
01/02/2021 +0.0827% 4744.622400 4748.546900 +3.924500
29/01/2021 +0.0422% 4742.618500 4744.622400 +2.003900
28/01/2021 +0.0518% 4740.160500 4742.618500 +2.458000
27/01/2021 +0.0733% 4736.689200 4740.160500 +3.471300
26/01/2021 +0.1257% 4730.740500 4736.689200 +5.948700
25/01/2021 +0.0861% 4726.669000 4730.740500 +4.071500
22/01/2021 +0.0972% 4722.074800 4726.669000 +4.594200
21/01/2021 +0.0613% 4719.179200 4722.074800 +2.895600
20/01/2021 +0.1082% 4714.076600 4719.179200 +5.102600
19/01/2021 +0.1544% 4706.803200 4714.076600 +7.273400
18/01/2021 +0.0674% 4703.633600 4706.803200 +3.169600
15/01/2021 +0.0692% 4700.379200 4703.633600 +3.254400
14/01/2021 -0.0289% 4701.738800 4700.379200 -1.359600
13/01/2021 +0.1332% 4695.479000 4701.738800 +6.259800
12/01/2021 +0.0427% 4693.472200 4695.479000 +2.006800
11/01/2021 -0.0019% 4693.562900 4693.472200 -0.090700
08/01/2021 +0.1464% 4686.697600 4693.562900 +6.865300
07/01/2021 -0.0496% 4689.023900 4686.697600 -2.326300
06/01/2021 +0.1141% 4683.678100 4689.023900 +5.345800
05/01/2021 -0.0199% 4684.609500 4683.678100 -0.931400
04/01/2021 +0.1160% 4679.177200 4684.609500 +5.432300
31/12/2020 -0.0076% 4679.534300 4679.177200 -0.357100
30/12/2020 +0.0402% 4677.653400 4679.534300 +1.880900
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial