Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0220%
Máximo
0.1425%
Mínimo
-0.1005%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0050% | 6549.671000 | 6549.998200 | +0.327200 |
| 20/03/2026 | +0.0455% | 6546.691100 | 6549.671000 | +2.979900 |
| 19/03/2026 | -0.0324% | 6548.813900 | 6546.691100 | -2.122800 |
| 18/03/2026 | -0.0262% | 6550.527000 | 6548.813900 | -1.713100 |
| 17/03/2026 | -0.0059% | 6550.912200 | 6550.527000 | -0.385200 |
| 16/03/2026 | -0.0278% | 6552.731400 | 6550.912200 | -1.819200 |
| 13/03/2026 | -0.0345% | 6554.989800 | 6552.731400 | -2.258400 |
| 12/03/2026 | -0.0348% | 6557.268700 | 6554.989800 | -2.278900 |
| 10/03/2026 | -0.0744% | 6562.150600 | 6557.268700 | -4.881900 |
| 09/03/2026 | +0.1425% | 6552.804100 | 6562.150600 | +9.346500 |
| 06/03/2026 | +0.1233% | 6544.727000 | 6552.804100 | +8.077100 |
| 05/03/2026 | +0.0908% | 6538.783900 | 6544.727000 | +5.943100 |
| 04/03/2026 | +0.0908% | 6532.851900 | 6538.783900 | +5.932000 |
| 03/03/2026 | +0.0369% | 6530.441000 | 6532.851900 | +2.410900 |
| 02/03/2026 | +0.1048% | 6523.598100 | 6530.441000 | +6.842900 |
| 27/02/2026 | +0.0751% | 6518.699400 | 6523.598100 | +4.898700 |
| 26/02/2026 | +0.0390% | 6516.159600 | 6518.699400 | +2.539800 |
| 25/02/2026 | +0.0122% | 6515.367200 | 6516.159600 | +0.792400 |
| 24/02/2026 | -0.0090% | 6515.954000 | 6515.367200 | -0.586800 |
| 23/02/2026 | +0.0522% | 6512.556600 | 6515.954000 | +3.397400 |
| 20/02/2026 | +0.0308% | 6510.549000 | 6512.556600 | +2.007600 |
| 19/02/2026 | +0.0087% | 6509.981700 | 6510.549000 | +0.567300 |
| 18/02/2026 | +0.0380% | 6507.506900 | 6509.981700 | +2.474800 |
| 17/02/2026 | +0.0917% | 6501.541400 | 6507.506900 | +5.965500 |
| 13/02/2026 | +0.0237% | 6500.000200 | 6501.541400 | +1.541200 |
| 12/02/2026 | -0.0086% | 6500.558800 | 6500.000200 | -0.558600 |
| 11/02/2026 | +0.0771% | 6495.551800 | 6500.558800 | +5.007000 |
| 10/02/2026 | +0.1294% | 6487.151400 | 6495.551800 | +8.400400 |
| 06/02/2026 | -0.1005% | 6493.676700 | 6487.151400 | -6.525300 |
| 05/02/2026 | +0.0639% | 6489.531000 | 6493.676700 | +4.145700 |
| 04/02/2026 | +0.0068% | 6489.087400 | 6489.531000 | +0.443600 |
| 03/02/2026 | +0.0572% | 6485.379300 | 6489.087400 | +3.708100 |
| 30/01/2026 | +0.0774% | 6480.363800 | 6485.379300 | +5.015500 |
| 29/01/2026 | +0.0607% | 6476.430200 | 6480.363800 | +3.933600 |
| 28/01/2026 | +0.0743% | 6471.621800 | 6476.430200 | +4.808400 |
| 27/01/2026 | +0.0339% | 6469.426400 | 6471.621800 | +2.195400 |
| 26/01/2026 | -0.0228% | 6470.902800 | 6469.426400 | -1.476400 |
| 23/01/2026 | -0.0126% | 6471.720700 | 6470.902800 | -0.817900 |
| 22/01/2026 | +0.0159% | 6470.692400 | 6471.720700 | +1.028300 |
| 21/01/2026 | +0.0029% | 6470.502400 | 6470.692400 | +0.190000 |
| 20/01/2026 | -0.0051% | 6470.829200 | 6470.502400 | -0.326800 |
| 19/01/2026 | +0.0503% | 6467.575600 | 6470.829200 | +3.253600 |
| 16/01/2026 | +0.0143% | 6466.648400 | 6467.575600 | +0.927200 |
| 15/01/2026 | +0.0761% | 6461.726000 | 6466.648400 | +4.922400 |
| 14/01/2026 | +0.0930% | 6455.721900 | 6461.726000 | +6.004100 |
| 13/01/2026 | -0.0248% | 6457.321600 | 6455.721900 | -1.599700 |
| 12/01/2026 | +0.0137% | 6456.435600 | 6457.321600 | +0.886000 |
| 09/01/2026 | +0.0105% | 6455.759300 | 6456.435600 | +0.676300 |
| 08/01/2026 | +0.0168% | 6454.677700 | 6455.759300 | +1.081600 |
| 07/01/2026 | +0.0015% | 6454.582900 | 6454.677700 | +0.094800 |
| 06/01/2026 | -0.0508% | 6457.863100 | 6454.582900 | -3.280200 |
| 05/01/2026 | +0.1378% | 6448.969200 | 6457.863100 | +8.893900 |
| 02/01/2026 | +0.0190% | 6447.744300 | 6448.969200 | +1.224900 |
| 31/12/2025 | +0.0210% | 6446.388600 | 6447.744300 | +1.355700 |
| 29/12/2025 | +0.0513% | 6443.082300 | 6446.388600 | +3.306300 |
| 26/12/2025 | +0.0801% | 6437.926000 | 6443.082300 | +5.156300 |
| 23/12/2025 | -0.0070% | 6438.377100 | 6437.926000 | -0.451100 |
| 22/12/2025 | -0.0677% | 6442.735400 | 6438.377100 | -4.358300 |
| 19/12/2025 | -0.0102% | 6443.394200 | 6442.735400 | -0.658800 |
| 18/12/2025 | +0.0014% | 6443.302200 | 6443.394200 | +0.092000 |
| 17/12/2025 | +0.0380% | 6440.854200 | 6443.302200 | +2.448000 |
| 16/12/2025 | +0.0338% | 6438.677800 | 6440.854200 | +2.176400 |
| 15/12/2025 | +0.0082% | 6438.150500 | 6438.677800 | +0.527300 |
| 12/12/2025 | +0.0211% | 6436.791100 | 6438.150500 | +1.359400 |
| 11/12/2025 | +0.0250% | 6435.183100 | 6436.791100 | +1.608000 |
| 10/12/2025 | -0.0027% | 6435.357200 | 6435.183100 | -0.174100 |
| 09/12/2025 | -0.0154% | 6436.347700 | 6435.357200 | -0.990500 |
| 05/12/2025 | -0.0069% | 6436.794300 | 6436.347700 | -0.446600 |
| 04/12/2025 | +0.0007% | 6436.752300 | 6436.794300 | +0.042000 |
| 03/12/2025 | +0.0579% | 6433.023800 | 6436.752300 | +3.728500 |
| 02/12/2025 | -0.0265% | 6434.727800 | 6433.023800 | -1.704000 |
| 01/12/2025 | -0.0107% | 6435.416300 | 6434.727800 | -0.688500 |
| 28/11/2025 | -0.0296% | 6437.321200 | 6435.416300 | -1.904900 |
| 27/11/2025 | -0.0101% | 6437.970200 | 6437.321200 | -0.649000 |
| 26/11/2025 | -0.0464% | 6440.956600 | 6437.970200 | -2.986400 |
| 25/11/2025 | +0.0075% | 6440.471700 | 6440.956600 | +0.484900 |
| 24/11/2025 | -0.0038% | 6440.715800 | 6440.471700 | -0.244100 |
| 21/11/2025 | +0.0792% | 6435.615900 | 6440.715800 | +5.099900 |
| 20/11/2025 | +0.0005% | 6435.581100 | 6435.615900 | +0.034800 |
| 19/11/2025 | +0.0135% | 6434.714200 | 6435.581100 | +0.866900 |
| 18/11/2025 | +0.0203% | 6433.411200 | 6434.714200 | +1.303000 |
| 17/11/2025 | +0.1253% | 6425.357100 | 6433.411200 | +8.054100 |
| 14/11/2025 | +0.0558% | 6421.772100 | 6425.357100 | +3.585000 |
| 13/11/2025 | -0.0090% | 6422.352600 | 6421.772100 | -0.580500 |
| 12/11/2025 | -0.0381% | 6424.796800 | 6422.352600 | -2.444200 |
| 11/11/2025 | -0.0154% | 6425.788800 | 6424.796800 | -0.992000 |
| 10/11/2025 | +0.0423% | 6423.070000 | 6425.788800 | +2.718800 |
| 07/11/2025 | +0.0480% | 6419.989800 | 6423.070000 | +3.080200 |
| 06/11/2025 | +0.0439% | 6417.169600 | 6419.989800 | +2.820200 |
| 05/11/2025 | -0.0061% | 6417.559000 | 6417.169600 | -0.389400 |
| 04/11/2025 | +0.0434% | 6414.775900 | 6417.559000 | +2.783100 |
| 03/11/2025 | +0.0433% | 6411.996900 | 6414.775900 | +2.779000 |
| 30/10/2025 | -0.0320% | 6414.047200 | 6411.996900 | -2.050300 |
| 29/10/2025 | +0.0069% | 6413.602100 | 6414.047200 | +0.445100 |
| 28/10/2025 | -0.0205% | 6414.913900 | 6413.602100 | -1.311800 |
| 27/10/2025 | +0.0493% | 6411.754300 | 6414.913900 | +3.159600 |
| 24/10/2025 | -0.0031% | 6411.952700 | 6411.754300 | -0.198400 |
| 23/10/2025 | +0.0145% | 6411.020900 | 6411.952700 | +0.931800 |
| 22/10/2025 | +0.0095% | 6410.409600 | 6411.020900 | +0.611300 |
| 21/10/2025 | +0.0506% | 6407.166300 | 6410.409600 | +3.243300 |
Mostrando 1 -
100
de 1545 registros