Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0281%
Máximo
0.2746%
Mínimo
-0.1139%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0516% | 6337.273500 | 6334.001200 | -3.272300 |
| 20/08/2025 | -0.1139% | 6344.498500 | 6337.273500 | -7.225000 |
| 19/08/2025 | -0.0797% | 6349.554700 | 6344.498500 | -5.056200 |
| 18/08/2025 | +0.0022% | 6349.414900 | 6349.554700 | +0.139800 |
| 13/08/2025 | +0.0326% | 6347.343900 | 6349.414900 | +2.071000 |
| 12/08/2025 | +0.0484% | 6344.270000 | 6347.343900 | +3.073900 |
| 11/08/2025 | +0.2060% | 6331.212300 | 6344.270000 | +13.057700 |
| 08/08/2025 | +0.0988% | 6324.958500 | 6331.212300 | +6.253800 |
| 07/08/2025 | +0.0886% | 6319.358800 | 6324.958500 | +5.599700 |
| 06/08/2025 | +0.0589% | 6315.636800 | 6319.358800 | +3.722000 |
| 05/08/2025 | +0.0802% | 6310.574900 | 6315.636800 | +5.061900 |
| 04/08/2025 | +0.1127% | 6303.466900 | 6310.574900 | +7.108000 |
| 01/08/2025 | +0.0590% | 6299.751100 | 6303.466900 | +3.715800 |
| 31/07/2025 | +0.0511% | 6296.530500 | 6299.751100 | +3.220600 |
| 30/07/2025 | +0.0826% | 6291.328700 | 6296.530500 | +5.201800 |
| 29/07/2025 | +0.0848% | 6285.998900 | 6291.328700 | +5.329800 |
| 28/07/2025 | +0.0947% | 6280.048500 | 6285.998900 | +5.950400 |
| 25/07/2025 | +0.0213% | 6278.708000 | 6280.048500 | +1.340500 |
| 24/07/2025 | +0.0682% | 6274.427500 | 6278.708000 | +4.280500 |
| 23/07/2025 | +0.0223% | 6273.030800 | 6274.427500 | +1.396700 |
| 22/07/2025 | +0.1540% | 6263.375600 | 6273.030800 | +9.655200 |
| 21/07/2025 | +0.0837% | 6258.134100 | 6263.375600 | +5.241500 |
| 18/07/2025 | +0.0401% | 6255.625000 | 6258.134100 | +2.509100 |
| 17/07/2025 | +0.0300% | 6253.746800 | 6255.625000 | +1.878200 |
| 15/07/2025 | +0.0026% | 6253.586000 | 6253.746800 | +0.160800 |
| 14/07/2025 | -0.0296% | 6255.438500 | 6253.586000 | -1.852500 |
| 11/07/2025 | -0.0455% | 6258.287500 | 6255.438500 | -2.849000 |
| 10/07/2025 | -0.0276% | 6260.012400 | 6258.287500 | -1.724900 |
| 09/07/2025 | -0.0202% | 6261.277500 | 6260.012400 | -1.265100 |
| 08/07/2025 | +0.0038% | 6261.036500 | 6261.277500 | +0.241000 |
| 07/07/2025 | -0.0368% | 6263.339700 | 6261.036500 | -2.303200 |
| 04/07/2025 | +0.0136% | 6262.489000 | 6263.339700 | +0.850700 |
| 03/07/2025 | -0.0490% | 6265.557800 | 6262.489000 | -3.068800 |
| 02/07/2025 | +0.0120% | 6264.806200 | 6265.557800 | +0.751600 |
| 01/07/2025 | -0.0052% | 6265.134200 | 6264.806200 | -0.328000 |
| 30/06/2025 | +0.0166% | 6264.095200 | 6265.134200 | +1.039000 |
| 27/06/2025 | -0.0626% | 6268.018700 | 6264.095200 | -3.923500 |
| 26/06/2025 | -0.0017% | 6268.122300 | 6268.018700 | -0.103600 |
| 25/06/2025 | +0.0040% | 6267.874600 | 6268.122300 | +0.247700 |
| 24/06/2025 | +0.0294% | 6266.035100 | 6267.874600 | +1.839500 |
| 23/06/2025 | +0.0302% | 6264.143400 | 6266.035100 | +1.891700 |
| 19/06/2025 | +0.0044% | 6263.867400 | 6264.143400 | +0.276000 |
| 18/06/2025 | +0.0055% | 6263.520400 | 6263.867400 | +0.347000 |
| 17/06/2025 | +0.0801% | 6258.504700 | 6263.520400 | +5.015700 |
| 16/06/2025 | -0.0114% | 6259.217500 | 6258.504700 | -0.712800 |
| 13/06/2025 | +0.0024% | 6259.066100 | 6259.217500 | +0.151400 |
| 12/06/2025 | +0.0177% | 6257.957900 | 6259.066100 | +1.108200 |
| 11/06/2025 | +0.0132% | 6257.129900 | 6257.957900 | +0.828000 |
| 10/06/2025 | -0.0677% | 6261.365300 | 6257.129900 | -4.235400 |
| 09/06/2025 | +0.1625% | 6251.199000 | 6261.365300 | +10.166300 |
| 06/06/2025 | +0.0339% | 6249.078000 | 6251.199000 | +2.121000 |
| 05/06/2025 | +0.0370% | 6246.769100 | 6249.078000 | +2.308900 |
| 04/06/2025 | +0.0362% | 6244.509700 | 6246.769100 | +2.259400 |
| 03/06/2025 | +0.0193% | 6243.304900 | 6244.509700 | +1.204800 |
| 02/06/2025 | +0.0673% | 6239.107200 | 6243.304900 | +4.197700 |
| 30/05/2025 | +0.0855% | 6233.772200 | 6239.107200 | +5.335000 |
| 29/05/2025 | +0.0315% | 6231.810100 | 6233.772200 | +1.962100 |
| 28/05/2025 | -0.0018% | 6231.920500 | 6231.810100 | -0.110400 |
| 27/05/2025 | -0.0131% | 6232.735700 | 6231.920500 | -0.815200 |
| 26/05/2025 | +0.0025% | 6232.577400 | 6232.735700 | +0.158300 |
| 23/05/2025 | +0.0731% | 6228.025200 | 6232.577400 | +4.552200 |
| 22/05/2025 | -0.0757% | 6232.742900 | 6228.025200 | -4.717700 |
| 20/05/2025 | -0.0447% | 6235.531000 | 6232.742900 | -2.788100 |
| 19/05/2025 | -0.0159% | 6236.525500 | 6235.531000 | -0.994500 |
| 16/05/2025 | +0.0510% | 6233.346000 | 6236.525500 | +3.179500 |
| 15/05/2025 | +0.0461% | 6230.474700 | 6233.346000 | +2.871300 |
| 14/05/2025 | -0.0365% | 6232.750300 | 6230.474700 | -2.275600 |
| 13/05/2025 | -0.0431% | 6235.435600 | 6232.750300 | -2.685300 |
| 12/05/2025 | -0.0500% | 6238.555600 | 6235.435600 | -3.120000 |
| 09/05/2025 | -0.0413% | 6241.133300 | 6238.555600 | -2.577700 |
| 08/05/2025 | +0.0177% | 6240.027300 | 6241.133300 | +1.106000 |
| 07/05/2025 | +0.0157% | 6239.045900 | 6240.027300 | +0.981400 |
| 06/05/2025 | -0.0094% | 6239.635100 | 6239.045900 | -0.589200 |
| 05/05/2025 | +0.0429% | 6236.960800 | 6239.635100 | +2.674300 |
| 02/05/2025 | +0.0389% | 6234.536500 | 6236.960800 | +2.424300 |
| 30/04/2025 | +0.0451% | 6231.722500 | 6234.536500 | +2.814000 |
| 29/04/2025 | +0.0550% | 6228.299000 | 6231.722500 | +3.423500 |
| 28/04/2025 | +0.0849% | 6223.016200 | 6228.299000 | +5.282800 |
| 25/04/2025 | +0.0243% | 6221.505300 | 6223.016200 | +1.510900 |
| 24/04/2025 | +0.0199% | 6220.267200 | 6221.505300 | +1.238100 |
| 23/04/2025 | +0.0285% | 6218.492900 | 6220.267200 | +1.774300 |
| 22/04/2025 | -0.0393% | 6220.936100 | 6218.492900 | -2.443200 |
| 21/04/2025 | +0.0172% | 6219.863900 | 6220.936100 | +1.072200 |
| 17/04/2025 | -0.0236% | 6221.331600 | 6219.863900 | -1.467700 |
| 16/04/2025 | +0.0013% | 6221.252400 | 6221.331600 | +0.079200 |
| 15/04/2025 | +0.0012% | 6221.177100 | 6221.252400 | +0.075300 |
| 14/04/2025 | +0.1142% | 6214.077700 | 6221.177100 | +7.099400 |
| 11/04/2025 | -0.0931% | 6219.863100 | 6214.077700 | -5.785400 |
| 10/04/2025 | +0.0480% | 6216.876400 | 6219.863100 | +2.986700 |
| 09/04/2025 | -0.0813% | 6221.934900 | 6216.876400 | -5.058500 |
| 08/04/2025 | +0.0245% | 6220.410900 | 6221.934900 | +1.524000 |
| 07/04/2025 | +0.0567% | 6216.884600 | 6220.410900 | +3.526300 |
| 04/04/2025 | +0.2746% | 6199.835700 | 6216.884600 | +17.048900 |
| 03/04/2025 | +0.1432% | 6190.965200 | 6199.835700 | +8.870500 |
| 02/04/2025 | +0.1554% | 6181.353800 | 6190.965200 | +9.611400 |
| 01/04/2025 | +0.0980% | 6175.300100 | 6181.353800 | +6.053700 |
| 31/03/2025 | +0.0966% | 6169.335500 | 6175.300100 | +5.964600 |
| 28/03/2025 | +0.0620% | 6165.514300 | 6169.335500 | +3.821200 |
| 27/03/2025 | +0.0421% | 6162.916100 | 6165.514300 | +2.598200 |
| 26/03/2025 | +0.0739% | 6158.363400 | 6162.916100 | +4.552700 |
Mostrando 101 -
200
de 1507 registros