Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0302%
Máximo
0.3464%
Mínimo
-0.2077%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0131% | 6024.825100 | 6025.613300 | +0.788200 |
| 30/12/2024 | +0.1299% | 6017.002300 | 6024.825100 | +7.822800 |
| 27/12/2024 | -0.0417% | 6019.510600 | 6017.002300 | -2.508300 |
| 26/12/2024 | -0.0484% | 6022.424600 | 6019.510600 | -2.914000 |
| 24/12/2024 | -0.0433% | 6025.034200 | 6022.424600 | -2.609600 |
| 23/12/2024 | -0.0586% | 6028.567200 | 6025.034200 | -3.533000 |
| 20/12/2024 | -0.0066% | 6028.962100 | 6028.567200 | -0.394900 |
| 19/12/2024 | -0.0811% | 6033.855500 | 6028.962100 | -4.893400 |
| 18/12/2024 | +0.0534% | 6030.636600 | 6033.855500 | +3.218900 |
| 17/12/2024 | -0.0756% | 6035.199900 | 6030.636600 | -4.563300 |
| 16/12/2024 | +0.0179% | 6034.122100 | 6035.199900 | +1.077800 |
| 13/12/2024 | -0.0002% | 6034.133800 | 6034.122100 | -0.011700 |
| 12/12/2024 | -0.0645% | 6038.028600 | 6034.133800 | -3.894800 |
| 11/12/2024 | +0.0097% | 6037.440500 | 6038.028600 | +0.588100 |
| 10/12/2024 | +0.0062% | 6037.065500 | 6037.440500 | +0.375000 |
| 09/12/2024 | +0.0766% | 6032.445500 | 6037.065500 | +4.620000 |
| 06/12/2024 | +0.0556% | 6029.093500 | 6032.445500 | +3.352000 |
| 05/12/2024 | +0.0556% | 6025.741100 | 6029.093500 | +3.352400 |
| 04/12/2024 | +0.0437% | 6023.106200 | 6025.741100 | +2.634900 |
| 03/12/2024 | +0.0654% | 6019.166500 | 6023.106200 | +3.939700 |
| 02/12/2024 | +0.0311% | 6017.295300 | 6019.166500 | +1.871200 |
| 29/11/2024 | +0.0719% | 6012.969000 | 6017.295300 | +4.326300 |
| 28/11/2024 | -0.0802% | 6017.794900 | 6012.969000 | -4.825900 |
| 27/11/2024 | +0.0210% | 6016.533200 | 6017.794900 | +1.261700 |
| 26/11/2024 | +0.0452% | 6013.817300 | 6016.533200 | +2.715900 |
| 25/11/2024 | +0.1253% | 6006.288100 | 6013.817300 | +7.529200 |
| 22/11/2024 | +0.0253% | 6004.770100 | 6006.288100 | +1.518000 |
| 21/11/2024 | +0.0729% | 6000.395600 | 6004.770100 | +4.374500 |
| 20/11/2024 | +0.0359% | 5998.244600 | 6000.395600 | +2.151000 |
| 19/11/2024 | +0.0125% | 5997.492100 | 5998.244600 | +0.752500 |
| 18/11/2024 | +0.1077% | 5991.036600 | 5997.492100 | +6.455500 |
| 15/11/2024 | -0.0384% | 5993.335700 | 5991.036600 | -2.299100 |
| 14/11/2024 | -0.0033% | 5993.533100 | 5993.335700 | -0.197400 |
| 13/11/2024 | +0.0507% | 5990.495400 | 5993.533100 | +3.037700 |
| 12/11/2024 | +0.0192% | 5989.347000 | 5990.495400 | +1.148400 |
| 11/11/2024 | +0.1016% | 5983.262700 | 5989.347000 | +6.084300 |
| 08/11/2024 | +0.3464% | 5962.569800 | 5983.262700 | +20.692900 |
| 07/11/2024 | +0.0980% | 5956.731100 | 5962.569800 | +5.838700 |
| 06/11/2024 | -0.0024% | 5956.875500 | 5956.731100 | -0.144400 |
| 05/11/2024 | +0.0510% | 5953.841200 | 5956.875500 | +3.034300 |
| 04/11/2024 | +0.1171% | 5946.875600 | 5953.841200 | +6.965600 |
| 30/10/2024 | +0.0632% | 5943.118400 | 5946.875600 | +3.757200 |
| 29/10/2024 | -0.0811% | 5947.937400 | 5943.118400 | -4.819000 |
| 28/10/2024 | -0.0805% | 5952.729800 | 5947.937400 | -4.792400 |
| 25/10/2024 | +0.0734% | 5948.360000 | 5952.729800 | +4.369800 |
| 24/10/2024 | +0.0168% | 5947.360000 | 5948.360000 | +1.000000 |
| 23/10/2024 | -0.1683% | 5957.377700 | 5947.360000 | -10.017700 |
| 22/10/2024 | -0.1441% | 5965.969200 | 5957.377700 | -8.591500 |
| 21/10/2024 | -0.1187% | 5973.053800 | 5965.969200 | -7.084600 |
| 18/10/2024 | +0.0867% | 5967.878900 | 5973.053800 | +5.174900 |
| 17/10/2024 | +0.0406% | 5965.453500 | 5967.878900 | +2.425400 |
| 16/10/2024 | +0.1837% | 5954.506100 | 5965.453500 | +10.947400 |
| 15/10/2024 | -0.0638% | 5958.308900 | 5954.506100 | -3.802800 |
| 14/10/2024 | -0.0013% | 5958.386900 | 5958.308900 | -0.078000 |
| 11/10/2024 | -0.0487% | 5961.288500 | 5958.386900 | -2.901600 |
| 10/10/2024 | -0.2077% | 5973.680300 | 5961.288500 | -12.391800 |
| 09/10/2024 | -0.1946% | 5985.314900 | 5973.680300 | -11.634600 |
| 08/10/2024 | -0.0615% | 5988.995400 | 5985.314900 | -3.680500 |
| 07/10/2024 | -0.0241% | 5990.437000 | 5988.995400 | -1.441600 |
| 04/10/2024 | -0.1385% | 5998.737500 | 5990.437000 | -8.300500 |
| 03/10/2024 | -0.1149% | 6005.635500 | 5998.737500 | -6.898000 |
| 02/10/2024 | -0.0033% | 6005.834100 | 6005.635500 | -0.198600 |
| 01/10/2024 | +0.0738% | 6001.401300 | 6005.834100 | +4.432800 |
| 30/09/2024 | +0.1103% | 5994.786500 | 6001.401300 | +6.614800 |
| 27/09/2024 | +0.1112% | 5988.124600 | 5994.786500 | +6.661900 |
| 26/09/2024 | +0.1034% | 5981.937900 | 5988.124600 | +6.186700 |
| 25/09/2024 | +0.0396% | 5979.570400 | 5981.937900 | +2.367500 |
| 24/09/2024 | +0.0393% | 5977.221400 | 5979.570400 | +2.349000 |
| 23/09/2024 | +0.1510% | 5968.201400 | 5977.221400 | +9.020000 |
| 17/09/2024 | +0.0239% | 5966.776100 | 5968.201400 | +1.425300 |
| 16/09/2024 | +0.0107% | 5966.137700 | 5966.776100 | +0.638400 |
| 13/09/2024 | +0.0086% | 5965.624400 | 5966.137700 | +0.513300 |
| 12/09/2024 | +0.0048% | 5965.338400 | 5965.624400 | +0.286000 |
| 11/09/2024 | +0.1067% | 5958.977400 | 5965.338400 | +6.361000 |
| 10/09/2024 | +0.1700% | 5948.857100 | 5958.977400 | +10.120300 |
| 09/09/2024 | +0.2196% | 5935.807000 | 5948.857100 | +13.050100 |
| 06/09/2024 | +0.1475% | 5927.055300 | 5935.807000 | +8.751700 |
| 05/09/2024 | +0.0937% | 5921.504000 | 5927.055300 | +5.551300 |
| 04/09/2024 | +0.1820% | 5910.739600 | 5921.504000 | +10.764400 |
| 03/09/2024 | +0.0470% | 5907.962400 | 5910.739600 | +2.777200 |
| 02/09/2024 | -0.0116% | 5908.649800 | 5907.962400 | -0.687400 |
| 30/08/2024 | +0.0469% | 5905.878100 | 5908.649800 | +2.771700 |
| 29/08/2024 | -0.0181% | 5906.946300 | 5905.878100 | -1.068200 |
| 28/08/2024 | +0.0198% | 5905.774200 | 5906.946300 | +1.172100 |
| 27/08/2024 | +0.0211% | 5904.526400 | 5905.774200 | +1.247800 |
| 26/08/2024 | +0.0570% | 5901.161900 | 5904.526400 | +3.364500 |
| 23/08/2024 | +0.0496% | 5898.238500 | 5901.161900 | +2.923400 |
| 22/08/2024 | +0.0278% | 5896.599800 | 5898.238500 | +1.638700 |
| 21/08/2024 | +0.0201% | 5895.412500 | 5896.599800 | +1.187300 |
| 20/08/2024 | +0.1367% | 5887.358000 | 5895.412500 | +8.054500 |
| 19/08/2024 | +0.1318% | 5879.603600 | 5887.358000 | +7.754400 |
| 16/08/2024 | +0.0251% | 5878.126800 | 5879.603600 | +1.476800 |
| 14/08/2024 | +0.1174% | 5871.230500 | 5878.126800 | +6.896300 |
| 13/08/2024 | +0.1715% | 5861.168400 | 5871.230500 | +10.062100 |
| 12/08/2024 | +0.0990% | 5855.367000 | 5861.168400 | +5.801400 |
| 09/08/2024 | +0.0731% | 5851.088200 | 5855.367000 | +4.278800 |
| 08/08/2024 | -0.0785% | 5855.685900 | 5851.088200 | -4.597700 |
| 07/08/2024 | +0.0421% | 5853.218400 | 5855.685900 | +2.467500 |
| 06/08/2024 | +0.0202% | 5852.035800 | 5853.218400 | +1.182600 |
| 05/08/2024 | +0.1015% | 5846.098200 | 5852.035800 | +5.937600 |
Mostrando 201 -
300
de 1448 registros