Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0232%
Máximo
0.4569%
Mínimo
-0.1830%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0443% 5204.686200 5202.382300 -2.303900
17/05/2023 +0.0785% 5200.600100 5204.686200 +4.086100
16/05/2023 -0.0191% 5201.591900 5200.600100 -0.991800
15/05/2023 -0.1355% 5208.647000 5201.591900 -7.055100
12/05/2023 -0.0152% 5209.440700 5208.647000 -0.793700
11/05/2023 -0.0861% 5213.928600 5209.440700 -4.487900
10/05/2023 +0.1244% 5207.445800 5213.928600 +6.482800
09/05/2023 -0.0662% 5210.896200 5207.445800 -3.450400
08/05/2023 +0.0052% 5210.624800 5210.896200 +0.271400
05/05/2023 -0.1293% 5217.367500 5210.624800 -6.742700
04/05/2023 -0.0095% 5217.862900 5217.367500 -0.495400
03/05/2023 +0.0643% 5214.507600 5217.862900 +3.355300
02/05/2023 +0.0447% 5212.179800 5214.507600 +2.327800
28/04/2023 +0.0303% 5210.601100 5212.179800 +1.578700
27/04/2023 +0.0392% 5208.560600 5210.601100 +2.040500
26/04/2023 -0.0706% 5212.239700 5208.560600 -3.679100
25/04/2023 +0.0125% 5211.587400 5212.239700 +0.652300
24/04/2023 -0.0121% 5212.218500 5211.587400 -0.631100
21/04/2023 -0.0497% 5214.810500 5212.218500 -2.592000
20/04/2023 -0.0724% 5218.586100 5214.810500 -3.775600
19/04/2023 -0.1448% 5226.150600 5218.586100 -7.564500
18/04/2023 -0.0347% 5227.962600 5226.150600 -1.812000
17/04/2023 -0.0509% 5230.621900 5227.962600 -2.659300
14/04/2023 +0.0433% 5228.358800 5230.621900 +2.263100
13/04/2023 -0.1830% 5237.936300 5228.358800 -9.577500
12/04/2023 -0.0874% 5242.514900 5237.936300 -4.578600
11/04/2023 -0.0856% 5247.005200 5242.514900 -4.490300
10/04/2023 -0.0897% 5251.716000 5247.005200 -4.710800
06/04/2023 +0.3748% 5232.067000 5251.716000 +19.649000
05/04/2023 -0.1248% 5238.601500 5232.067000 -6.534500
04/04/2023 -0.0963% 5243.649600 5238.601500 -5.048100
03/04/2023 +0.2092% 5232.693500 5243.649600 +10.956100
31/03/2023 +0.0227% 5231.507800 5232.693500 +1.185700
30/03/2023 +0.2890% 5216.411200 5231.507800 +15.096600
29/03/2023 +0.0143% 5215.665000 5216.411200 +0.746200
28/03/2023 +0.2108% 5204.683900 5215.665000 +10.981100
27/03/2023 -0.1425% 5212.106500 5204.683900 -7.422600
24/03/2023 +0.1416% 5204.730100 5212.106500 +7.376400
23/03/2023 +0.2205% 5193.264800 5204.730100 +11.465300
22/03/2023 -0.1500% 5201.061200 5193.264800 -7.796400
21/03/2023 +0.0127% 5200.401400 5201.061200 +0.659800
20/03/2023 +0.0945% 5195.490700 5200.401400 +4.910700
17/03/2023 +0.1016% 5190.215300 5195.490700 +5.275400
16/03/2023 -0.0179% 5191.146400 5190.215300 -0.931100
15/03/2023 +0.0711% 5187.454800 5191.146400 +3.691600
14/03/2023 -0.0337% 5189.203200 5187.454800 -1.748400
13/03/2023 +0.4569% 5165.549800 5189.203200 +23.653400
10/03/2023 +0.1519% 5157.708500 5165.549800 +7.841300
09/03/2023 -0.1407% 5164.969400 5157.708500 -7.260900
08/03/2023 -0.1717% 5173.843600 5164.969400 -8.874200
07/03/2023 +0.0865% 5169.368900 5173.843600 +4.474700
06/03/2023 +0.0531% 5166.622300 5169.368900 +2.746600
03/03/2023 +0.2958% 5151.363700 5166.622300 +15.258600
02/03/2023 -0.0436% 5153.609300 5151.363700 -2.245600
01/03/2023 -0.0852% 5158.001500 5153.609300 -4.392200
28/02/2023 +0.0707% 5154.357800 5158.001500 +3.643700
27/02/2023 +0.1888% 5144.633700 5154.357800 +9.724100
24/02/2023 +0.1502% 5136.910800 5144.633700 +7.722900
23/02/2023 -0.0053% 5137.181300 5136.910800 -0.270500
22/02/2023 -0.0679% 5140.671700 5137.181300 -3.490400
21/02/2023 -0.0928% 5145.443400 5140.671700 -4.771700
20/02/2023 +0.1412% 5138.185700 5145.443400 +7.257700
17/02/2023 +0.0411% 5136.074700 5138.185700 +2.111000
16/02/2023 -0.0226% 5137.238000 5136.074700 -1.163300
15/02/2023 -0.0462% 5139.612600 5137.238000 -2.374600
14/02/2023 -0.0413% 5141.736000 5139.612600 -2.123400
13/02/2023 +0.0787% 5137.691100 5141.736000 +4.044900
10/02/2023 -0.0376% 5139.621600 5137.691100 -1.930500
09/02/2023 -0.0453% 5141.949400 5139.621600 -2.327800
08/02/2023 +0.1171% 5135.933400 5141.949400 +6.016000
07/02/2023 -0.0390% 5137.934900 5135.933400 -2.001500
06/02/2023 -0.1289% 5144.564200 5137.934900 -6.629300
03/02/2023 -0.0153% 5145.353900 5144.564200 -0.789700
02/02/2023 +0.1072% 5139.839900 5145.353900 +5.514000
01/02/2023 -0.0236% 5141.055100 5139.839900 -1.215200
31/01/2023 -0.1774% 5150.184000 5141.055100 -9.128900
30/01/2023 -0.0032% 5150.346500 5150.184000 -0.162500
27/01/2023 +0.0045% 5150.112800 5150.346500 +0.233700
26/01/2023 +0.0252% 5148.815700 5150.112800 +1.297100
25/01/2023 +0.0100% 5148.298700 5148.815700 +0.517000
24/01/2023 +0.0303% 5146.737600 5148.298700 +1.561100
23/01/2023 +0.0705% 5143.110500 5146.737600 +3.627100
20/01/2023 -0.0647% 5146.438400 5143.110500 -3.327900
19/01/2023 +0.0023% 5146.321300 5146.438400 +0.117100
18/01/2023 -0.0119% 5146.934400 5146.321300 -0.613100
17/01/2023 +0.0209% 5145.857600 5146.934400 +1.076800
16/01/2023 +0.0803% 5141.728100 5145.857600 +4.129500
13/01/2023 -0.0190% 5142.702700 5141.728100 -0.974600
12/01/2023 +0.2049% 5132.175000 5142.702700 +10.527700
11/01/2023 +0.1548% 5124.236600 5132.175000 +7.938400
10/01/2023 +0.0657% 5120.870600 5124.236600 +3.366000
09/01/2023 +0.1447% 5113.466200 5120.870600 +7.404400
06/01/2023 -0.0386% 5115.439700 5113.466200 -1.973500
05/01/2023 +0.0455% 5113.113400 5115.439700 +2.326300
04/01/2023 +0.1456% 5105.673100 5113.113400 +7.440300
03/01/2023 +0.0515% 5103.042400 5105.673100 +2.630700
30/12/2022 +0.1003% 5097.924800 5103.042400 +5.117600
29/12/2022 +0.1074% 5092.450700 5097.924800 +5.474100
28/12/2022 +0.1233% 5086.175500 5092.450700 +6.275200
27/12/2022 +0.0613% 5083.060500 5086.175500 +3.115000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial