Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0182%
Máximo
0.3864%
Mínimo
-0.3115%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2070% 5287.074400 5298.032400 +10.958000
12/10/2023 -0.0529% 5289.874200 5287.074400 -2.799800
11/10/2023 +0.1403% 5282.459600 5289.874200 +7.414600
10/10/2023 +0.3113% 5266.041000 5282.459600 +16.418600
06/10/2023 +0.0963% 5260.970400 5266.041000 +5.070600
05/10/2023 +0.0703% 5257.274500 5260.970400 +3.695900
04/10/2023 -0.1210% 5263.640900 5257.274500 -6.366400
03/10/2023 -0.0209% 5264.743100 5263.640900 -1.102200
02/10/2023 -0.1738% 5273.902400 5264.743100 -9.159300
29/09/2023 -0.1006% 5279.209600 5273.902400 -5.307200
28/09/2023 -0.2037% 5289.975100 5279.209600 -10.765500
27/09/2023 -0.1297% 5296.840500 5289.975100 -6.865400
26/09/2023 -0.2388% 5309.504900 5296.840500 -12.664400
25/09/2023 -0.0049% 5309.766300 5309.504900 -0.261400
22/09/2023 -0.0654% 5313.242100 5309.766300 -3.475800
21/09/2023 -0.0313% 5314.907800 5313.242100 -1.665700
20/09/2023 +0.0524% 5312.121200 5314.907800 +2.786600
15/09/2023 -0.0368% 5314.074600 5312.121200 -1.953400
14/09/2023 -0.0292% 5315.625400 5314.074600 -1.550800
13/09/2023 -0.0516% 5318.367000 5315.625400 -2.741600
12/09/2023 -0.1027% 5323.833900 5318.367000 -5.466900
11/09/2023 -0.0007% 5323.872500 5323.833900 -0.038600
08/09/2023 -0.2412% 5336.726600 5323.872500 -12.854100
07/09/2023 +0.0640% 5333.312900 5336.726600 +3.413700
06/09/2023 +0.0231% 5332.083400 5333.312900 +1.229500
05/09/2023 +0.0786% 5327.894600 5332.083400 +4.188800
04/09/2023 +0.0509% 5325.185300 5327.894600 +2.709300
01/09/2023 +0.0498% 5322.532200 5325.185300 +2.653100
31/08/2023 +0.0216% 5321.380500 5322.532200 +1.151700
30/08/2023 +0.0384% 5319.337400 5321.380500 +2.043100
29/08/2023 +0.1121% 5313.376400 5319.337400 +5.961000
28/08/2023 +0.1547% 5305.164800 5313.376400 +8.211600
25/08/2023 +0.1079% 5299.444700 5305.164800 +5.720100
24/08/2023 +0.0435% 5297.140100 5299.444700 +2.304600
23/08/2023 +0.1413% 5289.658000 5297.140100 +7.482100
22/08/2023 -0.0805% 5293.919300 5289.658000 -4.261300
21/08/2023 +0.0408% 5291.757500 5293.919300 +2.161800
18/08/2023 +0.0938% 5286.797200 5291.757500 +4.960300
17/08/2023 -0.2035% 5297.566600 5286.797200 -10.769400
16/08/2023 +0.0240% 5296.293000 5297.566600 +1.273600
14/08/2023 +0.0008% 5296.251200 5296.293000 +0.041800
11/08/2023 -0.0663% 5299.761300 5296.251200 -3.510100
10/08/2023 -0.0137% 5300.488700 5299.761300 -0.727400
09/08/2023 +0.0580% 5297.415500 5300.488700 +3.073200
08/08/2023 +0.0570% 5294.396900 5297.415500 +3.018600
07/08/2023 -0.0762% 5298.434100 5294.396900 -4.037200
04/08/2023 +0.0079% 5298.017000 5298.434100 +0.417100
03/08/2023 +0.0248% 5296.702800 5298.017000 +1.314200
02/08/2023 -0.0346% 5298.535200 5296.702800 -1.832400
01/08/2023 +0.0290% 5296.999200 5298.535200 +1.536000
31/07/2023 +0.3726% 5277.298800 5296.999200 +19.700400
28/07/2023 +0.2253% 5265.424800 5277.298800 +11.874000
27/07/2023 +0.0334% 5263.667500 5265.424800 +1.757300
26/07/2023 -0.0409% 5265.819600 5263.667500 -2.152100
25/07/2023 +0.0781% 5261.708300 5265.819600 +4.111300
24/07/2023 -0.0048% 5261.962800 5261.708300 -0.254500
21/07/2023 -0.0609% 5265.165900 5261.962800 -3.203100
20/07/2023 -0.0353% 5267.022700 5265.165900 -1.856800
19/07/2023 -0.0186% 5268.002600 5267.022700 -0.979900
18/07/2023 -0.0429% 5270.262500 5268.002600 -2.259900
17/07/2023 +0.3864% 5249.935700 5270.262500 +20.326800
14/07/2023 -0.0185% 5250.907200 5249.935700 -0.971500
13/07/2023 +0.3107% 5234.617800 5250.907200 +16.289400
12/07/2023 -0.1576% 5242.873700 5234.617800 -8.255900
11/07/2023 -0.1099% 5248.636700 5242.873700 -5.763000
10/07/2023 -0.0172% 5249.539700 5248.636700 -0.903000
07/07/2023 -0.3115% 5265.917400 5249.539700 -16.377700
06/07/2023 -0.0273% 5267.357400 5265.917400 -1.440000
05/07/2023 -0.1195% 5273.657400 5267.357400 -6.300000
04/07/2023 -0.0386% 5275.694800 5273.657400 -2.037400
03/07/2023 +0.1882% 5265.775200 5275.694800 +9.919600
30/06/2023 +0.0128% 5265.103300 5265.775200 +0.671900
29/06/2023 +0.0650% 5261.680200 5265.103300 +3.423100
28/06/2023 -0.0894% 5266.383900 5261.680200 -4.703700
27/06/2023 +0.1486% 5258.564600 5266.383900 +7.819300
23/06/2023 -0.0446% 5260.909300 5258.564600 -2.344700
22/06/2023 +0.0221% 5259.748400 5260.909300 +1.160900
20/06/2023 +0.2409% 5247.095200 5259.748400 +12.653200
19/06/2023 +0.1584% 5238.790300 5247.095200 +8.304900
16/06/2023 +0.1927% 5228.702700 5238.790300 +10.087600
15/06/2023 +0.2130% 5217.579500 5228.702700 +11.123200
14/06/2023 +0.0432% 5215.325400 5217.579500 +2.254100
13/06/2023 +0.0882% 5210.729500 5215.325400 +4.595900
12/06/2023 -0.0424% 5212.939500 5210.729500 -2.210000
09/06/2023 +0.0737% 5209.100800 5212.939500 +3.838700
08/06/2023 -0.1821% 5218.595900 5209.100800 -9.495100
07/06/2023 +0.1835% 5209.029500 5218.595900 +9.566400
06/06/2023 -0.0036% 5209.218600 5209.029500 -0.189100
05/06/2023 +0.1707% 5200.335000 5209.218600 +8.883600
02/06/2023 +0.0657% 5196.919500 5200.335000 +3.415500
01/06/2023 +0.0498% 5194.331200 5196.919500 +2.588300
31/05/2023 +0.1723% 5185.389900 5194.331200 +8.941300
30/05/2023 -0.0369% 5187.304200 5185.389900 -1.914300
29/05/2023 +0.2039% 5176.737700 5187.304200 +10.566500
26/05/2023 -0.1941% 5186.797300 5176.737700 -10.059600
25/05/2023 -0.0739% 5190.632300 5186.797300 -3.835000
24/05/2023 +0.1091% 5184.974200 5190.632300 +5.658100
23/05/2023 -0.1605% 5193.302500 5184.974200 -8.328300
22/05/2023 -0.0773% 5197.319800 5193.302500 -4.017300
19/05/2023 -0.0974% 5202.382300 5197.319800 -5.062500
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial