Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0644%
Máximo
0.4524%
Mínimo
-0.6474%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0170% 4839.690100 4840.514000 +0.823900
27/05/2022 +0.0611% 4836.735200 4839.690100 +2.954900
26/05/2022 -0.0804% 4840.624300 4836.735200 -3.889100
25/05/2022 +0.0267% 4839.334400 4840.624300 +1.289900
24/05/2022 +0.1614% 4831.528500 4839.334400 +7.805900
23/05/2022 +0.1877% 4822.466000 4831.528500 +9.062500
20/05/2022 +0.0933% 4817.970600 4822.466000 +4.495400
19/05/2022 +0.1830% 4809.164000 4817.970600 +8.806600
18/05/2022 -0.0087% 4809.580800 4809.164000 -0.416800
17/05/2022 +0.1776% 4801.046700 4809.580800 +8.534100
16/05/2022 +0.2018% 4791.367600 4801.046700 +9.679100
13/05/2022 +0.0840% 4787.344700 4791.367600 +4.022900
12/05/2022 +0.0866% 4783.199700 4787.344700 +4.145000
11/05/2022 +0.2028% 4773.511100 4783.199700 +9.688600
10/05/2022 -0.0103% 4774.002900 4773.511100 -0.491800
09/05/2022 -0.1933% 4783.238900 4774.002900 -9.236000
06/05/2022 -0.1148% 4788.734200 4783.238900 -5.495300
05/05/2022 -0.1338% 4795.145300 4788.734200 -6.411100
04/05/2022 -0.0257% 4796.376800 4795.145300 -1.231500
03/05/2022 +0.0330% 4794.792300 4796.376800 +1.584500
02/05/2022 -0.0318% 4796.315100 4794.792300 -1.522800
29/04/2022 -0.0497% 4798.699800 4796.315100 -2.384700
28/04/2022 +0.0597% 4795.835300 4798.699800 +2.864500
27/04/2022 +0.0707% 4792.446200 4795.835300 +3.389100
26/04/2022 -0.0699% 4795.797300 4792.446200 -3.351100
25/04/2022 +0.2017% 4786.133200 4795.797300 +9.664100
22/04/2022 +0.0727% 4782.653400 4786.133200 +3.479800
21/04/2022 -0.0869% 4786.812100 4782.653400 -4.158700
20/04/2022 -0.0049% 4787.046600 4786.812100 -0.234500
19/04/2022 +0.1258% 4781.029200 4787.046600 +6.017400
18/04/2022 +0.1483% 4773.945600 4781.029200 +7.083600
14/04/2022 +0.3034% 4759.482900 4773.945600 +14.462700
13/04/2022 +0.3226% 4744.153100 4759.482900 +15.329800
12/04/2022 +0.0462% 4741.962500 4744.153100 +2.190600
11/04/2022 +0.2764% 4728.872900 4741.962500 +13.089600
08/04/2022 +0.4403% 4708.095800 4728.872900 +20.777100
07/04/2022 +0.0001% 4708.090100 4708.095800 +0.005700
06/04/2022 +0.0147% 4707.398700 4708.090100 +0.691400
05/04/2022 +0.1362% 4700.989400 4707.398700 +6.409300
04/04/2022 +0.2383% 4689.798200 4700.989400 +11.191200
01/04/2022 +0.2009% 4680.383700 4689.798200 +9.414500
31/03/2022 +0.3673% 4663.222900 4680.383700 +17.160800
30/03/2022 +0.1114% 4658.028800 4663.222900 +5.194100
29/03/2022 +0.1024% 4653.262300 4658.028800 +4.766500
28/03/2022 -0.0534% 4655.745600 4653.262300 -2.483300
25/03/2022 -0.0100% 4656.211500 4655.745600 -0.465900
24/03/2022 +0.0111% 4655.696500 4656.211500 +0.515000
23/03/2022 +0.0409% 4653.791300 4655.696500 +1.905200
22/03/2022 -0.0553% 4656.366200 4653.791300 -2.574900
21/03/2022 +0.0404% 4654.486700 4656.366200 +1.879500
18/03/2022 -0.0229% 4655.550500 4654.486700 -1.063800
17/03/2022 -0.1035% 4660.371100 4655.550500 -4.820600
16/03/2022 -0.0609% 4663.210100 4660.371100 -2.839000
15/03/2022 -0.3064% 4677.519300 4663.210100 -14.309200
14/03/2022 -0.0368% 4679.242900 4677.519300 -1.723600
11/03/2022 -0.0467% 4681.430400 4679.242900 -2.187500
10/03/2022 +0.1930% 4672.404400 4681.430400 +9.026000
09/03/2022 +0.1619% 4664.846200 4672.404400 +7.558200
08/03/2022 -0.0616% 4667.722900 4664.846200 -2.876700
07/03/2022 +0.4524% 4646.654700 4667.722900 +21.068200
04/03/2022 +0.1421% 4640.055200 4646.654700 +6.599500
03/03/2022 +0.0510% 4637.688800 4640.055200 +2.366400
02/03/2022 +0.1264% 4631.832400 4637.688800 +5.856400
01/03/2022 +0.3268% 4616.721300 4631.832400 +15.111100
28/02/2022 +0.1101% 4611.640800 4616.721300 +5.080500
25/02/2022 +0.0203% 4610.706300 4611.640800 +0.934500
24/02/2022 +0.2391% 4599.695600 4610.706300 +11.010700
23/02/2022 +0.2246% 4589.375500 4599.695600 +10.320100
22/02/2022 +0.0564% 4586.790000 4589.375500 +2.585500
21/02/2022 +0.0852% 4582.884600 4586.790000 +3.905400
18/02/2022 +0.0542% 4580.400300 4582.884600 +2.484300
17/02/2022 +0.0522% 4578.012000 4580.400300 +2.388300
16/02/2022 -0.0827% 4581.799000 4578.012000 -3.787000
15/02/2022 -0.0883% 4585.846900 4581.799000 -4.047900
14/02/2022 +0.3161% 4571.372100 4585.846900 +14.474800
11/02/2022 -0.1956% 4580.320500 4571.372100 -8.948400
10/02/2022 +0.0026% 4580.199500 4580.320500 +0.121000
09/02/2022 -0.1013% 4584.840200 4580.199500 -4.640700
08/02/2022 +0.3581% 4568.452900 4584.840200 +16.387300
07/02/2022 +0.0224% 4567.428900 4568.452900 +1.024000
04/02/2022 +0.0677% 4564.340000 4567.428900 +3.088900
03/02/2022 -0.0056% 4564.593700 4564.340000 -0.253700
02/02/2022 +0.0198% 4563.691700 4564.593700 +0.902000
01/02/2022 +0.1959% 4554.762000 4563.691700 +8.929700
31/01/2022 +0.1925% 4546.000400 4554.762000 +8.761600
28/01/2022 +0.1661% 4538.454700 4546.000400 +7.545700
27/01/2022 -0.6474% 4567.932900 4538.454700 -29.478200
26/01/2022 +0.0105% 4567.453500 4567.932900 +0.479400
25/01/2022 +0.0560% 4564.897400 4567.453500 +2.556100
24/01/2022 +0.2920% 4551.589200 4564.897400 +13.308200
21/01/2022 +0.3614% 4535.171300 4551.589200 +16.417900
20/01/2022 +0.0681% 4532.085900 4535.171300 +3.085400
19/01/2022 -0.0534% 4534.506300 4532.085900 -2.420400
18/01/2022 -0.0274% 4535.750200 4534.506300 -1.243900
17/01/2022 +0.0935% 4531.513500 4535.750200 +4.236700
14/01/2022 -0.0045% 4531.719300 4531.513500 -0.205800
13/01/2022 -0.0016% 4531.791900 4531.719300 -0.072600
12/01/2022 +0.0388% 4530.032700 4531.791900 +1.759200
11/01/2022 -0.1934% 4538.800200 4530.032700 -8.767500
10/01/2022 -0.0008% 4538.837300 4538.800200 -0.037100
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial