Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0686%
Máximo
0.5969%
Mínimo
-0.6474%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.0616% | 4667.722900 | 4664.846200 | -2.876700 |
| 07/03/2022 | +0.4524% | 4646.654700 | 4667.722900 | +21.068200 |
| 04/03/2022 | +0.1421% | 4640.055200 | 4646.654700 | +6.599500 |
| 03/03/2022 | +0.0510% | 4637.688800 | 4640.055200 | +2.366400 |
| 02/03/2022 | +0.1264% | 4631.832400 | 4637.688800 | +5.856400 |
| 01/03/2022 | +0.3268% | 4616.721300 | 4631.832400 | +15.111100 |
| 28/02/2022 | +0.1101% | 4611.640800 | 4616.721300 | +5.080500 |
| 25/02/2022 | +0.0203% | 4610.706300 | 4611.640800 | +0.934500 |
| 24/02/2022 | +0.2391% | 4599.695600 | 4610.706300 | +11.010700 |
| 23/02/2022 | +0.2246% | 4589.375500 | 4599.695600 | +10.320100 |
| 22/02/2022 | +0.0564% | 4586.790000 | 4589.375500 | +2.585500 |
| 21/02/2022 | +0.0852% | 4582.884600 | 4586.790000 | +3.905400 |
| 18/02/2022 | +0.0542% | 4580.400300 | 4582.884600 | +2.484300 |
| 17/02/2022 | +0.0522% | 4578.012000 | 4580.400300 | +2.388300 |
| 16/02/2022 | -0.0827% | 4581.799000 | 4578.012000 | -3.787000 |
| 15/02/2022 | -0.0883% | 4585.846900 | 4581.799000 | -4.047900 |
| 14/02/2022 | +0.3161% | 4571.372100 | 4585.846900 | +14.474800 |
| 11/02/2022 | -0.1956% | 4580.320500 | 4571.372100 | -8.948400 |
| 10/02/2022 | +0.0026% | 4580.199500 | 4580.320500 | +0.121000 |
| 09/02/2022 | -0.1013% | 4584.840200 | 4580.199500 | -4.640700 |
| 08/02/2022 | +0.3581% | 4568.452900 | 4584.840200 | +16.387300 |
| 07/02/2022 | +0.0224% | 4567.428900 | 4568.452900 | +1.024000 |
| 04/02/2022 | +0.0677% | 4564.340000 | 4567.428900 | +3.088900 |
| 03/02/2022 | -0.0056% | 4564.593700 | 4564.340000 | -0.253700 |
| 02/02/2022 | +0.0198% | 4563.691700 | 4564.593700 | +0.902000 |
| 01/02/2022 | +0.1959% | 4554.762000 | 4563.691700 | +8.929700 |
| 31/01/2022 | +0.1925% | 4546.000400 | 4554.762000 | +8.761600 |
| 28/01/2022 | +0.1661% | 4538.454700 | 4546.000400 | +7.545700 |
| 27/01/2022 | -0.6474% | 4567.932900 | 4538.454700 | -29.478200 |
| 26/01/2022 | +0.0105% | 4567.453500 | 4567.932900 | +0.479400 |
| 25/01/2022 | +0.0560% | 4564.897400 | 4567.453500 | +2.556100 |
| 24/01/2022 | +0.2920% | 4551.589200 | 4564.897400 | +13.308200 |
| 21/01/2022 | +0.3614% | 4535.171300 | 4551.589200 | +16.417900 |
| 20/01/2022 | +0.0681% | 4532.085900 | 4535.171300 | +3.085400 |
| 19/01/2022 | -0.0534% | 4534.506300 | 4532.085900 | -2.420400 |
| 18/01/2022 | -0.0274% | 4535.750200 | 4534.506300 | -1.243900 |
| 17/01/2022 | +0.0935% | 4531.513500 | 4535.750200 | +4.236700 |
| 14/01/2022 | -0.0045% | 4531.719300 | 4531.513500 | -0.205800 |
| 13/01/2022 | -0.0016% | 4531.791900 | 4531.719300 | -0.072600 |
| 12/01/2022 | +0.0388% | 4530.032700 | 4531.791900 | +1.759200 |
| 11/01/2022 | -0.1934% | 4538.800200 | 4530.032700 | -8.767500 |
| 10/01/2022 | -0.0008% | 4538.837300 | 4538.800200 | -0.037100 |
| 07/01/2022 | +0.1882% | 4530.301000 | 4538.837300 | +8.536300 |
| 06/01/2022 | -0.0338% | 4531.831300 | 4530.301000 | -1.530300 |
| 05/01/2022 | -0.1210% | 4537.316800 | 4531.831300 | -5.485500 |
| 04/01/2022 | -0.0786% | 4540.883000 | 4537.316800 | -3.566200 |
| 03/01/2022 | +0.0211% | 4539.923400 | 4540.883000 | +0.959600 |
| 31/12/2021 | +0.0198% | 4539.023700 | 4539.923400 | +0.899700 |
| 30/12/2021 | +0.0044% | 4538.825600 | 4539.023700 | +0.198100 |
| 29/12/2021 | +0.0295% | 4537.487300 | 4538.825600 | +1.338300 |
| 28/12/2021 | +0.1519% | 4530.602200 | 4537.487300 | +6.885100 |
| 27/12/2021 | +0.1456% | 4524.011900 | 4530.602200 | +6.590300 |
| 24/12/2021 | +0.2270% | 4513.752000 | 4524.011900 | +10.259900 |
| 23/12/2021 | +0.2924% | 4500.575100 | 4513.752000 | +13.176900 |
| 22/12/2021 | +0.2552% | 4489.105500 | 4500.575100 | +11.469600 |
| 21/12/2021 | +0.1089% | 4484.218100 | 4489.105500 | +4.887400 |
| 20/12/2021 | -0.0439% | 4486.186200 | 4484.218100 | -1.968100 |
| 17/12/2021 | -0.1952% | 4494.952300 | 4486.186200 | -8.766100 |
| 16/12/2021 | -0.0947% | 4499.209500 | 4494.952300 | -4.257200 |
| 15/12/2021 | -0.3011% | 4512.776600 | 4499.209500 | -13.567100 |
| 14/12/2021 | -0.3004% | 4526.353300 | 4512.776600 | -13.576700 |
| 13/12/2021 | -0.0012% | 4526.409400 | 4526.353300 | -0.056100 |
| 10/12/2021 | -0.0226% | 4527.434200 | 4526.409400 | -1.024800 |
| 09/12/2021 | -0.0043% | 4527.629200 | 4527.434200 | -0.195000 |
| 07/12/2021 | +0.0094% | 4527.202200 | 4527.629200 | +0.427000 |
| 06/12/2021 | +0.1776% | 4519.167900 | 4527.202200 | +8.034300 |
| 03/12/2021 | +0.2168% | 4509.380600 | 4519.167900 | +9.787300 |
| 02/12/2021 | -0.0064% | 4509.669600 | 4509.380600 | -0.289000 |
| 01/12/2021 | +0.0227% | 4508.645000 | 4509.669600 | +1.024600 |
| 30/11/2021 | +0.0783% | 4505.116200 | 4508.645000 | +3.528800 |
| 29/11/2021 | +0.0044% | 4504.919100 | 4505.116200 | +0.197100 |
| 26/11/2021 | +0.0390% | 4503.162800 | 4504.919100 | +1.756300 |
| 25/11/2021 | -0.0400% | 4504.964100 | 4503.162800 | -1.801300 |
| 24/11/2021 | +0.1021% | 4500.368600 | 4504.964100 | +4.595500 |
| 23/11/2021 | +0.0698% | 4497.226800 | 4500.368600 | +3.141800 |
| 22/11/2021 | +0.4860% | 4475.424400 | 4497.226800 | +21.802400 |
| 19/11/2021 | -0.0651% | 4478.337400 | 4475.424400 | -2.913000 |
| 18/11/2021 | -0.0044% | 4478.533400 | 4478.337400 | -0.196000 |
| 17/11/2021 | -0.0185% | 4479.362700 | 4478.533400 | -0.829300 |
| 16/11/2021 | -0.2123% | 4488.881800 | 4479.362700 | -9.519100 |
| 15/11/2021 | -0.0469% | 4490.985700 | 4488.881800 | -2.103900 |
| 12/11/2021 | +0.0767% | 4487.541700 | 4490.985700 | +3.444000 |
| 11/11/2021 | +0.2129% | 4477.999400 | 4487.541700 | +9.542300 |
| 10/11/2021 | +0.5969% | 4451.349200 | 4477.999400 | +26.650200 |
| 09/11/2021 | +0.0173% | 4450.577500 | 4451.349200 | +0.771700 |
| 08/11/2021 | +0.3410% | 4435.426500 | 4450.577500 | +15.151000 |
| 05/11/2021 | -0.1372% | 4441.515300 | 4435.426500 | -6.088800 |
| 04/11/2021 | +0.0271% | 4440.310100 | 4441.515300 | +1.205200 |
| 03/11/2021 | -0.0029% | 4440.438700 | 4440.310100 | -0.128600 |
| 02/11/2021 | +0.1659% | 4433.078500 | 4440.438700 | +7.360200 |
| 29/10/2021 | +0.1499% | 4426.437000 | 4433.078500 | +6.641500 |
| 28/10/2021 | +0.2054% | 4417.356100 | 4426.437000 | +9.080900 |
| 27/10/2021 | +0.1303% | 4411.605200 | 4417.356100 | +5.750900 |
| 26/10/2021 | +0.4921% | 4389.947700 | 4411.605200 | +21.657500 |
| 25/10/2021 | +0.5309% | 4366.705000 | 4389.947700 | +23.242700 |
| 22/10/2021 | +0.0089% | 4366.316100 | 4366.705000 | +0.388900 |
| 21/10/2021 | +0.0826% | 4362.712600 | 4366.316100 | +3.603500 |
| 20/10/2021 | +0.0494% | 4360.558800 | 4362.712600 | +2.153800 |
| 19/10/2021 | +0.0766% | 4357.221100 | 4360.558800 | +3.337700 |
| 18/10/2021 | +0.0358% | 4355.660300 | 4357.221100 | +1.560800 |
Mostrando 901 -
1000
de 1449 registros