Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0344%
Máximo
0.3198%
Mínimo
-0.1545%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 -0.0417% 4679.605900 4677.653400 -1.952500
28/12/2020 +0.0722% 4676.230600 4679.605900 +3.375300
24/12/2020 -0.0037% 4676.401800 4676.230600 -0.171200
23/12/2020 -0.0442% 4678.470600 4676.401800 -2.068800
22/12/2020 -0.0337% 4680.047500 4678.470600 -1.576900
21/12/2020 -0.0273% 4681.324400 4680.047500 -1.276900
18/12/2020 -0.0118% 4681.875900 4681.324400 -0.551500
17/12/2020 +0.0532% 4679.386000 4681.875900 +2.489900
16/12/2020 +0.1275% 4673.425600 4679.386000 +5.960400
15/12/2020 -0.0103% 4673.906000 4673.425600 -0.480400
14/12/2020 +0.0519% 4671.478600 4673.906000 +2.427400
11/12/2020 +0.0106% 4670.983300 4671.478600 +0.495300
10/12/2020 -0.0022% 4671.087000 4670.983300 -0.103700
09/12/2020 -0.0486% 4673.356200 4671.087000 -2.269200
07/12/2020 -0.1300% 4679.434600 4673.356200 -6.078400
04/12/2020 +0.0730% 4676.020000 4679.434600 +3.414600
03/12/2020 +0.0073% 4675.678300 4676.020000 +0.341700
02/12/2020 +0.0267% 4674.428600 4675.678300 +1.249700
01/12/2020 +0.0227% 4673.365900 4674.428600 +1.062700
30/11/2020 +0.0065% 4673.060300 4673.365900 +0.305600
27/11/2020 +0.0316% 4671.583600 4673.060300 +1.476700
26/11/2020 +0.0113% 4671.055300 4671.583600 +0.528300
25/11/2020 -0.0309% 4672.497700 4671.055300 -1.442400
24/11/2020 +0.0690% 4669.274200 4672.497700 +3.223500
23/11/2020 +0.0466% 4667.101000 4669.274200 +2.173200
20/11/2020 +0.0733% 4663.683600 4667.101000 +3.417400
19/11/2020 -0.0127% 4664.276600 4663.683600 -0.593000
18/11/2020 +0.0207% 4663.310000 4664.276600 +0.966600
17/11/2020 +0.1267% 4657.403900 4663.310000 +5.906100
16/11/2020 +0.1534% 4650.266600 4657.403900 +7.137300
13/11/2020 +0.0477% 4648.049600 4650.266600 +2.217000
12/11/2020 +0.0590% 4645.306100 4648.049600 +2.743500
11/11/2020 +0.0302% 4643.903600 4645.306100 +1.402500
10/11/2020 +0.0772% 4640.321500 4643.903600 +3.582100
09/11/2020 -0.0594% 4643.078100 4640.321500 -2.756600
06/11/2020 +0.3198% 4628.251200 4643.078100 +14.826900
05/11/2020 +0.1072% 4623.293800 4628.251200 +4.957400
04/11/2020 +0.0503% 4620.968400 4623.293800 +2.325400
03/11/2020 +0.0678% 4617.836900 4620.968400 +3.131500
02/11/2020 +0.0187% 4616.974100 4617.836900 +0.862800
30/10/2020 +0.0593% 4614.238900 4616.974100 +2.735200
29/10/2020 +0.0413% 4612.335800 4614.238900 +1.903100
28/10/2020 +0.0405% 4610.469600 4612.335800 +1.866200
27/10/2020 +0.0358% 4608.819200 4610.469600 +1.650400
26/10/2020 +0.0440% 4606.790600 4608.819200 +2.028600
23/10/2020 +0.0557% 4604.226200 4606.790600 +2.564400
22/10/2020 +0.0501% 4601.921900 4604.226200 +2.304300
21/10/2020 +0.0298% 4600.549600 4601.921900 +1.372300
20/10/2020 -0.0151% 4601.243800 4600.549600 -0.694200
19/10/2020 +0.0229% 4600.189400 4601.243800 +1.054400
16/10/2020 +0.0663% 4597.142200 4600.189400 +3.047200
15/10/2020 +0.0038% 4596.967600 4597.142200 +0.174600
14/10/2020 -0.0446% 4599.018300 4596.967600 -2.050700
13/10/2020 +0.1426% 4592.467000 4599.018300 +6.551300
09/10/2020 +0.0868% 4588.480200 4592.467000 +3.986800
08/10/2020 +0.2432% 4577.332900 4588.480200 +11.147300
07/10/2020 +0.0171% 4576.550300 4577.332900 +0.782600
06/10/2020 +0.0288% 4575.234400 4576.550300 +1.315900
05/10/2020 +0.0451% 4573.171500 4575.234400 +2.062900
02/10/2020 +0.1189% 4567.739400 4573.171500 +5.432100
01/10/2020 +0.0633% 4564.847400 4567.739400 +2.892000
30/09/2020 -0.0723% 4568.150800 4564.847400 -3.303400
29/09/2020 -0.1126% 4573.298600 4568.150800 -5.147800
28/09/2020 -0.1182% 4578.706800 4573.298600 -5.408200
25/09/2020 -0.1398% 4585.113000 4578.706800 -6.406200
24/09/2020 -0.1048% 4589.921400 4585.113000 -4.808400
23/09/2020 +0.0011% 4589.870000 4589.921400 +0.051400
22/09/2020 -0.0273% 4591.124700 4589.870000 -1.254700
21/09/2020 +0.0280% 4589.839500 4591.124700 +1.285200
17/09/2020 -0.0160% 4590.574300 4589.839500 -0.734800
16/09/2020 -0.0495% 4592.847100 4590.574300 -2.272800
15/09/2020 -0.0452% 4594.923800 4592.847100 -2.076700
14/09/2020 -0.0592% 4597.644600 4594.923800 -2.720800
11/09/2020 -0.1545% 4604.753500 4597.644600 -7.108900
10/09/2020 -0.0743% 4608.177500 4604.753500 -3.424000
09/09/2020 -0.0451% 4610.256400 4608.177500 -2.078900
08/09/2020 -0.0333% 4611.790300 4610.256400 -1.533900
07/09/2020 +0.0023% 4611.684000 4611.790300 +0.106300
04/09/2020 +0.0623% 4608.811900 4611.684000 +2.872100
03/09/2020 +0.0068% 4608.497100 4608.811900 +0.314800
02/09/2020 -0.0092% 4608.919300 4608.497100 -0.422200
01/09/2020 +0.0516% 4606.539800 4608.919300 +2.379500
31/08/2020 -0.0287% 4607.863900 4606.539800 -1.324100
28/08/2020 -0.0259% 4609.059700 4607.863900 -1.195800
27/08/2020 +0.1399% 4602.615400 4609.059700 +6.444300
26/08/2020 +0.1743% 4594.599600 4602.615400 +8.015800
25/08/2020 +0.2049% 4585.193900 4594.599600 +9.405700
24/08/2020 +0.1203% 4579.679500 4585.193900 +5.514400
21/08/2020 +0.1317% 4573.652700 4579.679500 +6.026800
20/08/2020 +0.1381% 4567.342000 4573.652700 +6.310700
19/08/2020 +0.1123% 4562.213500 4567.342000 +5.128500
18/08/2020 +0.1053% 4557.414100 4562.213500 +4.799400
17/08/2020 +0.0712% 4554.171500 4557.414100 +3.242600
14/08/2020 +0.2004% 4545.054200 4554.171500 +9.117300
13/08/2020 +0.0909% 4540.923300 4545.054200 +4.130900
12/08/2020 +0.0703% 4537.732600 4540.923300 +3.190700
11/08/2020 +0.1323% 4531.731900 4537.732600 +6.000700
10/08/2020 +0.1778% 4523.682000 4531.731900 +8.049900
07/08/2020 +0.1156% 4518.457300 4523.682000 +5.224700
06/08/2020 -0.0272% 4519.688200 4518.457300 -1.230900
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial