Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0264%
Máximo
0.3198%
Mínimo
-0.2085%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0548% | 4738.189900 | 4735.593900 | -2.596000 |
| 19/03/2021 | -0.0083% | 4738.581000 | 4738.189900 | -0.391100 |
| 18/03/2021 | -0.2085% | 4748.472800 | 4738.581000 | -9.891800 |
| 17/03/2021 | -0.0700% | 4751.796600 | 4748.472800 | -3.323800 |
| 16/03/2021 | -0.0190% | 4752.701500 | 4751.796600 | -0.904900 |
| 15/03/2021 | -0.0817% | 4756.586800 | 4752.701500 | -3.885300 |
| 12/03/2021 | -0.1510% | 4763.773600 | 4756.586800 | -7.186800 |
| 11/03/2021 | +0.0305% | 4762.320100 | 4763.773600 | +1.453500 |
| 10/03/2021 | +0.0043% | 4762.115400 | 4762.320100 | +0.204700 |
| 09/03/2021 | +0.0254% | 4760.905200 | 4762.115400 | +1.210200 |
| 08/03/2021 | -0.1742% | 4769.206100 | 4760.905200 | -8.300900 |
| 05/03/2021 | -0.1455% | 4776.148900 | 4769.206100 | -6.942800 |
| 04/03/2021 | -0.0159% | 4776.909100 | 4776.148900 | -0.760200 |
| 03/03/2021 | -0.0611% | 4779.828200 | 4776.909100 | -2.919100 |
| 02/03/2021 | +0.1585% | 4772.257600 | 4779.828200 | +7.570600 |
| 01/03/2021 | +0.2423% | 4760.706700 | 4772.257600 | +11.550900 |
| 26/02/2021 | +0.0650% | 4757.614000 | 4760.706700 | +3.092700 |
| 25/02/2021 | -0.1484% | 4764.678700 | 4757.614000 | -7.064700 |
| 24/02/2021 | -0.1218% | 4770.485500 | 4764.678700 | -5.806800 |
| 23/02/2021 | -0.1656% | 4778.392000 | 4770.485500 | -7.906500 |
| 22/02/2021 | -0.1533% | 4785.722800 | 4778.392000 | -7.330800 |
| 19/02/2021 | -0.1952% | 4795.071700 | 4785.722800 | -9.348900 |
| 18/02/2021 | -0.0597% | 4797.936000 | 4795.071700 | -2.864300 |
| 17/02/2021 | -0.0847% | 4802.001500 | 4797.936000 | -4.065500 |
| 16/02/2021 | -0.0483% | 4804.322000 | 4802.001500 | -2.320500 |
| 15/02/2021 | +0.1590% | 4796.690900 | 4804.322000 | +7.631100 |
| 12/02/2021 | +0.1202% | 4790.928100 | 4796.690900 | +5.762800 |
| 11/02/2021 | +0.1756% | 4782.521800 | 4790.928100 | +8.406300 |
| 10/02/2021 | +0.1022% | 4777.635400 | 4782.521800 | +4.886400 |
| 09/02/2021 | +0.1430% | 4770.806200 | 4777.635400 | +6.829200 |
| 08/02/2021 | +0.1809% | 4762.182300 | 4770.806200 | +8.623900 |
| 05/02/2021 | +0.0240% | 4761.039500 | 4762.182300 | +1.142800 |
| 04/02/2021 | +0.0983% | 4756.363200 | 4761.039500 | +4.676300 |
| 03/02/2021 | +0.0796% | 4752.577100 | 4756.363200 | +3.786100 |
| 02/02/2021 | +0.0848% | 4748.546900 | 4752.577100 | +4.030200 |
| 01/02/2021 | +0.0827% | 4744.622400 | 4748.546900 | +3.924500 |
| 29/01/2021 | +0.0422% | 4742.618500 | 4744.622400 | +2.003900 |
| 28/01/2021 | +0.0518% | 4740.160500 | 4742.618500 | +2.458000 |
| 27/01/2021 | +0.0733% | 4736.689200 | 4740.160500 | +3.471300 |
| 26/01/2021 | +0.1257% | 4730.740500 | 4736.689200 | +5.948700 |
| 25/01/2021 | +0.0861% | 4726.669000 | 4730.740500 | +4.071500 |
| 22/01/2021 | +0.0972% | 4722.074800 | 4726.669000 | +4.594200 |
| 21/01/2021 | +0.0613% | 4719.179200 | 4722.074800 | +2.895600 |
| 20/01/2021 | +0.1082% | 4714.076600 | 4719.179200 | +5.102600 |
| 19/01/2021 | +0.1544% | 4706.803200 | 4714.076600 | +7.273400 |
| 18/01/2021 | +0.0674% | 4703.633600 | 4706.803200 | +3.169600 |
| 15/01/2021 | +0.0692% | 4700.379200 | 4703.633600 | +3.254400 |
| 14/01/2021 | -0.0289% | 4701.738800 | 4700.379200 | -1.359600 |
| 13/01/2021 | +0.1332% | 4695.479000 | 4701.738800 | +6.259800 |
| 12/01/2021 | +0.0427% | 4693.472200 | 4695.479000 | +2.006800 |
| 11/01/2021 | -0.0019% | 4693.562900 | 4693.472200 | -0.090700 |
| 08/01/2021 | +0.1464% | 4686.697600 | 4693.562900 | +6.865300 |
| 07/01/2021 | -0.0496% | 4689.023900 | 4686.697600 | -2.326300 |
| 06/01/2021 | +0.1141% | 4683.678100 | 4689.023900 | +5.345800 |
| 05/01/2021 | -0.0199% | 4684.609500 | 4683.678100 | -0.931400 |
| 04/01/2021 | +0.1160% | 4679.177200 | 4684.609500 | +5.432300 |
| 31/12/2020 | -0.0076% | 4679.534300 | 4679.177200 | -0.357100 |
| 30/12/2020 | +0.0402% | 4677.653400 | 4679.534300 | +1.880900 |
| 29/12/2020 | -0.0417% | 4679.605900 | 4677.653400 | -1.952500 |
| 28/12/2020 | +0.0722% | 4676.230600 | 4679.605900 | +3.375300 |
| 24/12/2020 | -0.0037% | 4676.401800 | 4676.230600 | -0.171200 |
| 23/12/2020 | -0.0442% | 4678.470600 | 4676.401800 | -2.068800 |
| 22/12/2020 | -0.0337% | 4680.047500 | 4678.470600 | -1.576900 |
| 21/12/2020 | -0.0273% | 4681.324400 | 4680.047500 | -1.276900 |
| 18/12/2020 | -0.0118% | 4681.875900 | 4681.324400 | -0.551500 |
| 17/12/2020 | +0.0532% | 4679.386000 | 4681.875900 | +2.489900 |
| 16/12/2020 | +0.1275% | 4673.425600 | 4679.386000 | +5.960400 |
| 15/12/2020 | -0.0103% | 4673.906000 | 4673.425600 | -0.480400 |
| 14/12/2020 | +0.0519% | 4671.478600 | 4673.906000 | +2.427400 |
| 11/12/2020 | +0.0106% | 4670.983300 | 4671.478600 | +0.495300 |
| 10/12/2020 | -0.0022% | 4671.087000 | 4670.983300 | -0.103700 |
| 09/12/2020 | -0.0486% | 4673.356200 | 4671.087000 | -2.269200 |
| 07/12/2020 | -0.1300% | 4679.434600 | 4673.356200 | -6.078400 |
| 04/12/2020 | +0.0730% | 4676.020000 | 4679.434600 | +3.414600 |
| 03/12/2020 | +0.0073% | 4675.678300 | 4676.020000 | +0.341700 |
| 02/12/2020 | +0.0267% | 4674.428600 | 4675.678300 | +1.249700 |
| 01/12/2020 | +0.0227% | 4673.365900 | 4674.428600 | +1.062700 |
| 30/11/2020 | +0.0065% | 4673.060300 | 4673.365900 | +0.305600 |
| 27/11/2020 | +0.0316% | 4671.583600 | 4673.060300 | +1.476700 |
| 26/11/2020 | +0.0113% | 4671.055300 | 4671.583600 | +0.528300 |
| 25/11/2020 | -0.0309% | 4672.497700 | 4671.055300 | -1.442400 |
| 24/11/2020 | +0.0690% | 4669.274200 | 4672.497700 | +3.223500 |
| 23/11/2020 | +0.0466% | 4667.101000 | 4669.274200 | +2.173200 |
| 20/11/2020 | +0.0733% | 4663.683600 | 4667.101000 | +3.417400 |
| 19/11/2020 | -0.0127% | 4664.276600 | 4663.683600 | -0.593000 |
| 18/11/2020 | +0.0207% | 4663.310000 | 4664.276600 | +0.966600 |
| 17/11/2020 | +0.1267% | 4657.403900 | 4663.310000 | +5.906100 |
| 16/11/2020 | +0.1534% | 4650.266600 | 4657.403900 | +7.137300 |
| 13/11/2020 | +0.0477% | 4648.049600 | 4650.266600 | +2.217000 |
| 12/11/2020 | +0.0590% | 4645.306100 | 4648.049600 | +2.743500 |
| 11/11/2020 | +0.0302% | 4643.903600 | 4645.306100 | +1.402500 |
| 10/11/2020 | +0.0772% | 4640.321500 | 4643.903600 | +3.582100 |
| 09/11/2020 | -0.0594% | 4643.078100 | 4640.321500 | -2.756600 |
| 06/11/2020 | +0.3198% | 4628.251200 | 4643.078100 | +14.826900 |
| 05/11/2020 | +0.1072% | 4623.293800 | 4628.251200 | +4.957400 |
| 04/11/2020 | +0.0503% | 4620.968400 | 4623.293800 | +2.325400 |
| 03/11/2020 | +0.0678% | 4617.836900 | 4620.968400 | +3.131500 |
| 02/11/2020 | +0.0187% | 4616.974100 | 4617.836900 | +0.862800 |
| 30/10/2020 | +0.0593% | 4614.238900 | 4616.974100 | +2.735200 |
| 29/10/2020 | +0.0413% | 4612.335800 | 4614.238900 | +1.903100 |
Mostrando 1201 -
1300
de 1507 registros