Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0246%
Máximo
0.3756%
Mínimo
-0.3783%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0405% | 4610.469600 | 4612.335800 | +1.866200 |
| 27/10/2020 | +0.0358% | 4608.819200 | 4610.469600 | +1.650400 |
| 26/10/2020 | +0.0440% | 4606.790600 | 4608.819200 | +2.028600 |
| 23/10/2020 | +0.0557% | 4604.226200 | 4606.790600 | +2.564400 |
| 22/10/2020 | +0.0501% | 4601.921900 | 4604.226200 | +2.304300 |
| 21/10/2020 | +0.0298% | 4600.549600 | 4601.921900 | +1.372300 |
| 20/10/2020 | -0.0151% | 4601.243800 | 4600.549600 | -0.694200 |
| 19/10/2020 | +0.0229% | 4600.189400 | 4601.243800 | +1.054400 |
| 16/10/2020 | +0.0663% | 4597.142200 | 4600.189400 | +3.047200 |
| 15/10/2020 | +0.0038% | 4596.967600 | 4597.142200 | +0.174600 |
| 14/10/2020 | -0.0446% | 4599.018300 | 4596.967600 | -2.050700 |
| 13/10/2020 | +0.1426% | 4592.467000 | 4599.018300 | +6.551300 |
| 09/10/2020 | +0.0868% | 4588.480200 | 4592.467000 | +3.986800 |
| 08/10/2020 | +0.2432% | 4577.332900 | 4588.480200 | +11.147300 |
| 07/10/2020 | +0.0171% | 4576.550300 | 4577.332900 | +0.782600 |
| 06/10/2020 | +0.0288% | 4575.234400 | 4576.550300 | +1.315900 |
| 05/10/2020 | +0.0451% | 4573.171500 | 4575.234400 | +2.062900 |
| 02/10/2020 | +0.1189% | 4567.739400 | 4573.171500 | +5.432100 |
| 01/10/2020 | +0.0633% | 4564.847400 | 4567.739400 | +2.892000 |
| 30/09/2020 | -0.0723% | 4568.150800 | 4564.847400 | -3.303400 |
| 29/09/2020 | -0.1126% | 4573.298600 | 4568.150800 | -5.147800 |
| 28/09/2020 | -0.1182% | 4578.706800 | 4573.298600 | -5.408200 |
| 25/09/2020 | -0.1398% | 4585.113000 | 4578.706800 | -6.406200 |
| 24/09/2020 | -0.1048% | 4589.921400 | 4585.113000 | -4.808400 |
| 23/09/2020 | +0.0011% | 4589.870000 | 4589.921400 | +0.051400 |
| 22/09/2020 | -0.0273% | 4591.124700 | 4589.870000 | -1.254700 |
| 21/09/2020 | +0.0280% | 4589.839500 | 4591.124700 | +1.285200 |
| 17/09/2020 | -0.0160% | 4590.574300 | 4589.839500 | -0.734800 |
| 16/09/2020 | -0.0495% | 4592.847100 | 4590.574300 | -2.272800 |
| 15/09/2020 | -0.0452% | 4594.923800 | 4592.847100 | -2.076700 |
| 14/09/2020 | -0.0592% | 4597.644600 | 4594.923800 | -2.720800 |
| 11/09/2020 | -0.1545% | 4604.753500 | 4597.644600 | -7.108900 |
| 10/09/2020 | -0.0743% | 4608.177500 | 4604.753500 | -3.424000 |
| 09/09/2020 | -0.0451% | 4610.256400 | 4608.177500 | -2.078900 |
| 08/09/2020 | -0.0333% | 4611.790300 | 4610.256400 | -1.533900 |
| 07/09/2020 | +0.0023% | 4611.684000 | 4611.790300 | +0.106300 |
| 04/09/2020 | +0.0623% | 4608.811900 | 4611.684000 | +2.872100 |
| 03/09/2020 | +0.0068% | 4608.497100 | 4608.811900 | +0.314800 |
| 02/09/2020 | -0.0092% | 4608.919300 | 4608.497100 | -0.422200 |
| 01/09/2020 | +0.0516% | 4606.539800 | 4608.919300 | +2.379500 |
| 31/08/2020 | -0.0287% | 4607.863900 | 4606.539800 | -1.324100 |
| 28/08/2020 | -0.0259% | 4609.059700 | 4607.863900 | -1.195800 |
| 27/08/2020 | +0.1399% | 4602.615400 | 4609.059700 | +6.444300 |
| 26/08/2020 | +0.1743% | 4594.599600 | 4602.615400 | +8.015800 |
| 25/08/2020 | +0.2049% | 4585.193900 | 4594.599600 | +9.405700 |
| 24/08/2020 | +0.1203% | 4579.679500 | 4585.193900 | +5.514400 |
| 21/08/2020 | +0.1317% | 4573.652700 | 4579.679500 | +6.026800 |
| 20/08/2020 | +0.1381% | 4567.342000 | 4573.652700 | +6.310700 |
| 19/08/2020 | +0.1123% | 4562.213500 | 4567.342000 | +5.128500 |
| 18/08/2020 | +0.1053% | 4557.414100 | 4562.213500 | +4.799400 |
| 17/08/2020 | +0.0712% | 4554.171500 | 4557.414100 | +3.242600 |
| 14/08/2020 | +0.2004% | 4545.054200 | 4554.171500 | +9.117300 |
| 13/08/2020 | +0.0909% | 4540.923300 | 4545.054200 | +4.130900 |
| 12/08/2020 | +0.0703% | 4537.732600 | 4540.923300 | +3.190700 |
| 11/08/2020 | +0.1323% | 4531.731900 | 4537.732600 | +6.000700 |
| 10/08/2020 | +0.1778% | 4523.682000 | 4531.731900 | +8.049900 |
| 07/08/2020 | +0.1156% | 4518.457300 | 4523.682000 | +5.224700 |
| 06/08/2020 | -0.0272% | 4519.688200 | 4518.457300 | -1.230900 |
| 05/08/2020 | +0.1128% | 4514.593900 | 4519.688200 | +5.094300 |
| 04/08/2020 | +0.0630% | 4511.749900 | 4514.593900 | +2.844000 |
| 03/08/2020 | +0.0165% | 4511.007300 | 4511.749900 | +0.742600 |
| 31/07/2020 | +0.0225% | 4509.993500 | 4511.007300 | +1.013800 |
| 30/07/2020 | -0.0211% | 4510.946600 | 4509.993500 | -0.953100 |
| 29/07/2020 | -0.0105% | 4511.418800 | 4510.946600 | -0.472200 |
| 28/07/2020 | +0.0363% | 4509.783400 | 4511.418800 | +1.635400 |
| 27/07/2020 | -0.1079% | 4514.652700 | 4509.783400 | -4.869300 |
| 24/07/2020 | +0.2334% | 4504.125800 | 4514.652700 | +10.526900 |
| 23/07/2020 | +0.2107% | 4494.646000 | 4504.125800 | +9.479800 |
| 22/07/2020 | -0.0479% | 4496.801200 | 4494.646000 | -2.155200 |
| 21/07/2020 | +0.2186% | 4486.983300 | 4496.801200 | +9.817900 |
| 20/07/2020 | -0.1700% | 4494.618900 | 4486.983300 | -7.635600 |
| 17/07/2020 | -0.2751% | 4507.000400 | 4494.618900 | -12.381500 |
| 15/07/2020 | -0.1189% | 4512.364600 | 4507.000400 | -5.364200 |
| 14/07/2020 | +0.0379% | 4510.654000 | 4512.364600 | +1.710600 |
| 13/07/2020 | -0.1045% | 4515.368400 | 4510.654000 | -4.714400 |
| 10/07/2020 | -0.1683% | 4522.974300 | 4515.368400 | -7.605900 |
| 09/07/2020 | -0.1127% | 4528.076500 | 4522.974300 | -5.102200 |
| 08/07/2020 | +0.0111% | 4527.573400 | 4528.076500 | +0.503100 |
| 07/07/2020 | +0.2407% | 4516.689600 | 4527.573400 | +10.883800 |
| 06/07/2020 | +0.0774% | 4513.195000 | 4516.689600 | +3.494600 |
| 03/07/2020 | -0.0254% | 4514.339900 | 4513.195000 | -1.144900 |
| 02/07/2020 | +0.0067% | 4514.036200 | 4514.339900 | +0.303700 |
| 01/07/2020 | +0.0735% | 4510.719300 | 4514.036200 | +3.316900 |
| 30/06/2020 | -0.0101% | 4511.176400 | 4510.719300 | -0.457100 |
| 26/06/2020 | -0.0712% | 4514.390200 | 4511.176400 | -3.213800 |
| 25/06/2020 | +0.1220% | 4508.888000 | 4514.390200 | +5.502200 |
| 24/06/2020 | +0.0686% | 4505.796600 | 4508.888000 | +3.091400 |
| 23/06/2020 | -0.0230% | 4506.833200 | 4505.796600 | -1.036600 |
| 22/06/2020 | +0.0467% | 4504.728000 | 4506.833200 | +2.105200 |
| 19/06/2020 | +0.3756% | 4487.840100 | 4504.728000 | +16.887900 |
| 18/06/2020 | +0.2238% | 4477.806600 | 4487.840100 | +10.033500 |
| 17/06/2020 | +0.2362% | 4467.241300 | 4477.806600 | +10.565300 |
| 16/06/2020 | -0.1113% | 4472.215000 | 4467.241300 | -4.973700 |
| 15/06/2020 | +0.0475% | 4470.091200 | 4472.215000 | +2.123800 |
| 12/06/2020 | -0.1136% | 4475.174200 | 4470.091200 | -5.083000 |
| 11/06/2020 | -0.0157% | 4475.876500 | 4475.174200 | -0.702300 |
| 10/06/2020 | +0.1440% | 4469.434900 | 4475.876500 | +6.441600 |
| 09/06/2020 | +0.0192% | 4468.577300 | 4469.434900 | +0.857600 |
| 08/06/2020 | -0.3253% | 4483.135200 | 4468.577300 | -14.557900 |
| 05/06/2020 | -0.3783% | 4500.129200 | 4483.135200 | -16.994000 |
Mostrando 1301 -
1400
de 1507 registros