Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0168%
Máximo
0.8711%
Mínimo
-0.9900%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0630% 4511.749900 4514.593900 +2.844000
03/08/2020 +0.0165% 4511.007300 4511.749900 +0.742600
31/07/2020 +0.0225% 4509.993500 4511.007300 +1.013800
30/07/2020 -0.0211% 4510.946600 4509.993500 -0.953100
29/07/2020 -0.0105% 4511.418800 4510.946600 -0.472200
28/07/2020 +0.0363% 4509.783400 4511.418800 +1.635400
27/07/2020 -0.1079% 4514.652700 4509.783400 -4.869300
24/07/2020 +0.2334% 4504.125800 4514.652700 +10.526900
23/07/2020 +0.2107% 4494.646000 4504.125800 +9.479800
22/07/2020 -0.0479% 4496.801200 4494.646000 -2.155200
21/07/2020 +0.2186% 4486.983300 4496.801200 +9.817900
20/07/2020 -0.1700% 4494.618900 4486.983300 -7.635600
17/07/2020 -0.2751% 4507.000400 4494.618900 -12.381500
15/07/2020 -0.1189% 4512.364600 4507.000400 -5.364200
14/07/2020 +0.0379% 4510.654000 4512.364600 +1.710600
13/07/2020 -0.1045% 4515.368400 4510.654000 -4.714400
10/07/2020 -0.1683% 4522.974300 4515.368400 -7.605900
09/07/2020 -0.1127% 4528.076500 4522.974300 -5.102200
08/07/2020 +0.0111% 4527.573400 4528.076500 +0.503100
07/07/2020 +0.2407% 4516.689600 4527.573400 +10.883800
06/07/2020 +0.0774% 4513.195000 4516.689600 +3.494600
03/07/2020 -0.0254% 4514.339900 4513.195000 -1.144900
02/07/2020 +0.0067% 4514.036200 4514.339900 +0.303700
01/07/2020 +0.0735% 4510.719300 4514.036200 +3.316900
30/06/2020 -0.0101% 4511.176400 4510.719300 -0.457100
26/06/2020 -0.0712% 4514.390200 4511.176400 -3.213800
25/06/2020 +0.1220% 4508.888000 4514.390200 +5.502200
24/06/2020 +0.0686% 4505.796600 4508.888000 +3.091400
23/06/2020 -0.0230% 4506.833200 4505.796600 -1.036600
22/06/2020 +0.0467% 4504.728000 4506.833200 +2.105200
19/06/2020 +0.3756% 4487.840100 4504.728000 +16.887900
18/06/2020 +0.2238% 4477.806600 4487.840100 +10.033500
17/06/2020 +0.2362% 4467.241300 4477.806600 +10.565300
16/06/2020 -0.1113% 4472.215000 4467.241300 -4.973700
15/06/2020 +0.0475% 4470.091200 4472.215000 +2.123800
12/06/2020 -0.1136% 4475.174200 4470.091200 -5.083000
11/06/2020 -0.0157% 4475.876500 4475.174200 -0.702300
10/06/2020 +0.1440% 4469.434900 4475.876500 +6.441600
09/06/2020 +0.0192% 4468.577300 4469.434900 +0.857600
08/06/2020 -0.3253% 4483.135200 4468.577300 -14.557900
05/06/2020 -0.3783% 4500.129200 4483.135200 -16.994000
04/06/2020 -0.2551% 4511.625400 4500.129200 -11.496200
03/06/2020 -0.2623% 4523.473200 4511.625400 -11.847800
02/06/2020 +0.1846% 4515.129400 4523.473200 +8.343800
01/06/2020 -0.1562% 4522.188800 4515.129400 -7.059400
29/05/2020 +0.0725% 4518.910600 4522.188800 +3.278200
28/05/2020 +0.2583% 4507.251600 4518.910600 +11.659000
27/05/2020 -0.2512% 4518.588100 4507.251600 -11.336500
26/05/2020 -0.0830% 4522.341000 4518.588100 -3.752900
25/05/2020 +0.1421% 4515.918600 4522.341000 +6.422400
22/05/2020 +0.1579% 4508.795800 4515.918600 +7.122800
20/05/2020 +0.2045% 4499.582900 4508.795800 +9.212900
19/05/2020 +0.1518% 4492.757800 4499.582900 +6.825100
18/05/2020 +0.2082% 4483.413500 4492.757800 +9.344300
15/05/2020 +0.0775% 4479.940600 4483.413500 +3.472900
14/05/2020 -0.0001% 4479.945800 4479.940600 -0.005200
13/05/2020 +0.0199% 4479.054200 4479.945800 +0.891600
12/05/2020 +0.1946% 4470.345600 4479.054200 +8.708600
11/05/2020 +0.1099% 4465.436500 4470.345600 +4.909100
08/05/2020 +0.3047% 4451.852000 4465.436500 +13.584500
07/05/2020 +0.1068% 4447.100000 4451.852000 +4.752000
06/05/2020 +0.1154% 4441.971200 4447.100000 +5.128800
05/05/2020 +0.1755% 4434.182800 4441.971200 +7.788400
04/05/2020 +0.0564% 4431.681100 4434.182800 +2.501700
30/04/2020 +0.1559% 4424.776500 4431.681100 +6.904600
29/04/2020 +0.0598% 4422.131300 4424.776500 +2.645200
28/04/2020 +0.0361% 4420.535800 4422.131300 +1.595500
27/04/2020 +0.1725% 4412.916600 4420.535800 +7.619200
24/04/2020 +0.1785% 4405.046500 4412.916600 +7.870100
23/04/2020 +0.1128% 4400.078800 4405.046500 +4.967700
22/04/2020 -0.0505% 4402.303600 4400.078800 -2.224800
21/04/2020 -0.0499% 4404.500900 4402.303600 -2.197300
20/04/2020 -0.0009% 4404.539400 4404.500900 -0.038500
17/04/2020 +0.0802% 4401.009800 4404.539400 +3.529600
16/04/2020 +0.0999% 4396.615300 4401.009800 +4.394500
15/04/2020 -0.3841% 4413.536000 4396.615300 -16.920700
14/04/2020 +0.0502% 4411.320400 4413.536000 +2.215600
13/04/2020 +0.0376% 4409.660900 4411.320400 +1.659500
09/04/2020 +0.2303% 4399.515400 4409.660900 +10.145500
08/04/2020 +0.1938% 4390.997300 4399.515400 +8.518100
07/04/2020 +0.1933% 4382.515700 4390.997300 +8.481600
06/04/2020 +0.0934% 4378.426400 4382.515700 +4.089300
03/04/2020 +0.1641% 4371.247000 4378.426400 +7.179400
02/04/2020 +0.1923% 4362.848900 4371.247000 +8.398100
01/04/2020 +0.8711% 4325.008300 4362.848900 +37.840600
31/03/2020 +0.0733% 4321.841200 4325.008300 +3.167100
30/03/2020 +0.0223% 4320.879100 4321.841200 +0.962100
27/03/2020 -0.0854% 4324.568600 4320.879100 -3.689500
26/03/2020 +0.1418% 4318.438800 4324.568600 +6.129800
25/03/2020 +0.1285% 4312.893200 4318.438800 +5.545600
24/03/2020 -0.0754% 4316.147500 4312.893200 -3.254300
23/03/2020 -0.1749% 4323.702200 4316.147500 -7.554700
20/03/2020 -0.4991% 4345.334500 4323.702200 -21.632300
19/03/2020 -0.6447% 4373.437800 4345.334500 -28.103300
18/03/2020 -0.9900% 4416.949900 4373.437800 -43.512100
17/03/2020 -0.0108% 4417.425900 4416.949900 -0.476000
16/03/2020 +0.2213% 4407.660800 4417.425900 +9.765100
13/03/2020 -0.1848% 4415.811600 4407.660800 -8.150800
12/03/2020 -0.5684% 4440.983900 4415.811600 -25.172300
11/03/2020 +0.0388% 4439.261300 4440.983900 +1.722600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial