Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0163%
Máximo
0.5139%
Mínimo
-0.4647%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0805% | 4442.835300 | 4439.261300 | -3.574000 |
| 09/03/2020 | +0.4165% | 4424.368600 | 4442.835300 | +18.466700 |
| 06/03/2020 | +0.3289% | 4409.840300 | 4424.368600 | +14.528300 |
| 05/03/2020 | +0.2058% | 4400.772000 | 4409.840300 | +9.068300 |
| 04/03/2020 | +0.5139% | 4378.212900 | 4400.772000 | +22.559100 |
| 03/03/2020 | +0.1952% | 4369.676000 | 4378.212900 | +8.536900 |
| 02/03/2020 | -0.0065% | 4369.961000 | 4369.676000 | -0.285000 |
| 28/02/2020 | -0.2675% | 4381.667100 | 4369.961000 | -11.706100 |
| 27/02/2020 | -0.2087% | 4390.823000 | 4381.667100 | -9.155900 |
| 26/02/2020 | -0.1682% | 4398.216400 | 4390.823000 | -7.393400 |
| 25/02/2020 | +0.0688% | 4395.191000 | 4398.216400 | +3.025400 |
| 24/02/2020 | +0.0201% | 4394.308100 | 4395.191000 | +0.882900 |
| 21/02/2020 | -0.4647% | 4414.774300 | 4394.308100 | -20.466200 |
| 20/02/2020 | -0.3996% | 4432.451100 | 4414.774300 | -17.676800 |
| 19/02/2020 | -0.1828% | 4440.560900 | 4432.451100 | -8.109800 |
| 18/02/2020 | -0.0539% | 4442.957200 | 4440.560900 | -2.396300 |
| 17/02/2020 | +0.0344% | 4441.428700 | 4442.957200 | +1.528500 |
| 14/02/2020 | -0.0386% | 4443.144300 | 4441.428700 | -1.715600 |
| 13/02/2020 | -0.0556% | 4445.616000 | 4443.144300 | -2.471700 |
| 12/02/2020 | -0.0191% | 4446.466800 | 4445.616000 | -0.850800 |
| 11/02/2020 | -0.0351% | 4448.029500 | 4446.466800 | -1.562700 |
| 10/02/2020 | -0.0305% | 4449.386300 | 4448.029500 | -1.356800 |
| 07/02/2020 | +0.2272% | 4439.290400 | 4449.386300 | +10.095900 |
| 06/02/2020 | -0.0412% | 4441.119500 | 4439.290400 | -1.829100 |
| 05/02/2020 | -0.0159% | 4441.824100 | 4441.119500 | -0.704600 |
| 04/02/2020 | -0.0232% | 4442.853900 | 4441.824100 | -1.029800 |
| 03/02/2020 | +0.0210% | 4441.922500 | 4442.853900 | +0.931400 |
| 31/01/2020 | -0.0095% | 4442.343300 | 4441.922500 | -0.420800 |
| 30/01/2020 | +0.0276% | 4441.119600 | 4442.343300 | +1.223700 |
| 29/01/2020 | -0.0476% | 4443.233700 | 4441.119600 | -2.114100 |
| 28/01/2020 | +0.0042% | 4443.045500 | 4443.233700 | +0.188200 |
| 27/01/2020 | +0.1098% | 4438.170700 | 4443.045500 | +4.874800 |
| 24/01/2020 | +0.0308% | 4436.803600 | 4438.170700 | +1.367100 |
| 23/01/2020 | -0.0467% | 4438.876900 | 4436.803600 | -2.073300 |
| 22/01/2020 | +0.0259% | 4437.725400 | 4438.876900 | +1.151500 |
| 21/01/2020 | +0.0190% | 4436.880800 | 4437.725400 | +0.844600 |
| 20/01/2020 | +0.1280% | 4431.205000 | 4436.880800 | +5.675800 |
| 17/01/2020 | +0.0638% | 4428.379600 | 4431.205000 | +2.825400 |
| 16/01/2020 | +0.0912% | 4424.341600 | 4428.379600 | +4.038000 |
| 15/01/2020 | +0.0931% | 4420.222700 | 4424.341600 | +4.118900 |
| 14/01/2020 | +0.0310% | 4418.852200 | 4420.222700 | +1.370500 |
| 13/01/2020 | +0.0617% | 4416.128200 | 4418.852200 | +2.724000 |
| 10/01/2020 | -0.0291% | 4417.414800 | 4416.128200 | -1.286600 |
| 09/01/2020 | +0.0247% | 4416.325200 | 4417.414800 | +1.089600 |
| 08/01/2020 | +0.0267% | 4415.145400 | 4416.325200 | +1.179800 |
| 07/01/2020 | +0.0707% | 4412.025900 | 4415.145400 | +3.119500 |
| 06/01/2020 | +0.0513% | 4409.762400 | 4412.025900 | +2.263500 |
| 03/01/2020 | +0.1169% | 4404.609000 | 4409.762400 | +5.153400 |
Mostrando 1401 -
1448
de 1448 registros