Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0182%
Máximo
0.8711%
Mínimo
-0.9900%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.2551% | 4511.625400 | 4500.129200 | -11.496200 |
| 03/06/2020 | -0.2623% | 4523.473200 | 4511.625400 | -11.847800 |
| 02/06/2020 | +0.1846% | 4515.129400 | 4523.473200 | +8.343800 |
| 01/06/2020 | -0.1562% | 4522.188800 | 4515.129400 | -7.059400 |
| 29/05/2020 | +0.0725% | 4518.910600 | 4522.188800 | +3.278200 |
| 28/05/2020 | +0.2583% | 4507.251600 | 4518.910600 | +11.659000 |
| 27/05/2020 | -0.2512% | 4518.588100 | 4507.251600 | -11.336500 |
| 26/05/2020 | -0.0830% | 4522.341000 | 4518.588100 | -3.752900 |
| 25/05/2020 | +0.1421% | 4515.918600 | 4522.341000 | +6.422400 |
| 22/05/2020 | +0.1579% | 4508.795800 | 4515.918600 | +7.122800 |
| 20/05/2020 | +0.2045% | 4499.582900 | 4508.795800 | +9.212900 |
| 19/05/2020 | +0.1518% | 4492.757800 | 4499.582900 | +6.825100 |
| 18/05/2020 | +0.2082% | 4483.413500 | 4492.757800 | +9.344300 |
| 15/05/2020 | +0.0775% | 4479.940600 | 4483.413500 | +3.472900 |
| 14/05/2020 | -0.0001% | 4479.945800 | 4479.940600 | -0.005200 |
| 13/05/2020 | +0.0199% | 4479.054200 | 4479.945800 | +0.891600 |
| 12/05/2020 | +0.1946% | 4470.345600 | 4479.054200 | +8.708600 |
| 11/05/2020 | +0.1099% | 4465.436500 | 4470.345600 | +4.909100 |
| 08/05/2020 | +0.3047% | 4451.852000 | 4465.436500 | +13.584500 |
| 07/05/2020 | +0.1068% | 4447.100000 | 4451.852000 | +4.752000 |
| 06/05/2020 | +0.1154% | 4441.971200 | 4447.100000 | +5.128800 |
| 05/05/2020 | +0.1755% | 4434.182800 | 4441.971200 | +7.788400 |
| 04/05/2020 | +0.0564% | 4431.681100 | 4434.182800 | +2.501700 |
| 30/04/2020 | +0.1559% | 4424.776500 | 4431.681100 | +6.904600 |
| 29/04/2020 | +0.0598% | 4422.131300 | 4424.776500 | +2.645200 |
| 28/04/2020 | +0.0361% | 4420.535800 | 4422.131300 | +1.595500 |
| 27/04/2020 | +0.1725% | 4412.916600 | 4420.535800 | +7.619200 |
| 24/04/2020 | +0.1785% | 4405.046500 | 4412.916600 | +7.870100 |
| 23/04/2020 | +0.1128% | 4400.078800 | 4405.046500 | +4.967700 |
| 22/04/2020 | -0.0505% | 4402.303600 | 4400.078800 | -2.224800 |
| 21/04/2020 | -0.0499% | 4404.500900 | 4402.303600 | -2.197300 |
| 20/04/2020 | -0.0009% | 4404.539400 | 4404.500900 | -0.038500 |
| 17/04/2020 | +0.0802% | 4401.009800 | 4404.539400 | +3.529600 |
| 16/04/2020 | +0.0999% | 4396.615300 | 4401.009800 | +4.394500 |
| 15/04/2020 | -0.3841% | 4413.536000 | 4396.615300 | -16.920700 |
| 14/04/2020 | +0.0502% | 4411.320400 | 4413.536000 | +2.215600 |
| 13/04/2020 | +0.0376% | 4409.660900 | 4411.320400 | +1.659500 |
| 09/04/2020 | +0.2303% | 4399.515400 | 4409.660900 | +10.145500 |
| 08/04/2020 | +0.1938% | 4390.997300 | 4399.515400 | +8.518100 |
| 07/04/2020 | +0.1933% | 4382.515700 | 4390.997300 | +8.481600 |
| 06/04/2020 | +0.0934% | 4378.426400 | 4382.515700 | +4.089300 |
| 03/04/2020 | +0.1641% | 4371.247000 | 4378.426400 | +7.179400 |
| 02/04/2020 | +0.1923% | 4362.848900 | 4371.247000 | +8.398100 |
| 01/04/2020 | +0.8711% | 4325.008300 | 4362.848900 | +37.840600 |
| 31/03/2020 | +0.0733% | 4321.841200 | 4325.008300 | +3.167100 |
| 30/03/2020 | +0.0223% | 4320.879100 | 4321.841200 | +0.962100 |
| 27/03/2020 | -0.0854% | 4324.568600 | 4320.879100 | -3.689500 |
| 26/03/2020 | +0.1418% | 4318.438800 | 4324.568600 | +6.129800 |
| 25/03/2020 | +0.1285% | 4312.893200 | 4318.438800 | +5.545600 |
| 24/03/2020 | -0.0754% | 4316.147500 | 4312.893200 | -3.254300 |
| 23/03/2020 | -0.1749% | 4323.702200 | 4316.147500 | -7.554700 |
| 20/03/2020 | -0.4991% | 4345.334500 | 4323.702200 | -21.632300 |
| 19/03/2020 | -0.6447% | 4373.437800 | 4345.334500 | -28.103300 |
| 18/03/2020 | -0.9900% | 4416.949900 | 4373.437800 | -43.512100 |
| 17/03/2020 | -0.0108% | 4417.425900 | 4416.949900 | -0.476000 |
| 16/03/2020 | +0.2213% | 4407.660800 | 4417.425900 | +9.765100 |
| 13/03/2020 | -0.1848% | 4415.811600 | 4407.660800 | -8.150800 |
| 12/03/2020 | -0.5684% | 4440.983900 | 4415.811600 | -25.172300 |
| 11/03/2020 | +0.0388% | 4439.261300 | 4440.983900 | +1.722600 |
| 10/03/2020 | -0.0805% | 4442.835300 | 4439.261300 | -3.574000 |
| 09/03/2020 | +0.4165% | 4424.368600 | 4442.835300 | +18.466700 |
| 06/03/2020 | +0.3289% | 4409.840300 | 4424.368600 | +14.528300 |
| 05/03/2020 | +0.2058% | 4400.772000 | 4409.840300 | +9.068300 |
| 04/03/2020 | +0.5139% | 4378.212900 | 4400.772000 | +22.559100 |
| 03/03/2020 | +0.1952% | 4369.676000 | 4378.212900 | +8.536900 |
| 02/03/2020 | -0.0065% | 4369.961000 | 4369.676000 | -0.285000 |
| 28/02/2020 | -0.2675% | 4381.667100 | 4369.961000 | -11.706100 |
| 27/02/2020 | -0.2087% | 4390.823000 | 4381.667100 | -9.155900 |
| 26/02/2020 | -0.1682% | 4398.216400 | 4390.823000 | -7.393400 |
| 25/02/2020 | +0.0688% | 4395.191000 | 4398.216400 | +3.025400 |
| 24/02/2020 | +0.0201% | 4394.308100 | 4395.191000 | +0.882900 |
| 21/02/2020 | -0.4647% | 4414.774300 | 4394.308100 | -20.466200 |
| 20/02/2020 | -0.3996% | 4432.451100 | 4414.774300 | -17.676800 |
| 19/02/2020 | -0.1828% | 4440.560900 | 4432.451100 | -8.109800 |
| 18/02/2020 | -0.0539% | 4442.957200 | 4440.560900 | -2.396300 |
| 17/02/2020 | +0.0344% | 4441.428700 | 4442.957200 | +1.528500 |
| 14/02/2020 | -0.0386% | 4443.144300 | 4441.428700 | -1.715600 |
| 13/02/2020 | -0.0556% | 4445.616000 | 4443.144300 | -2.471700 |
| 12/02/2020 | -0.0191% | 4446.466800 | 4445.616000 | -0.850800 |
| 11/02/2020 | -0.0351% | 4448.029500 | 4446.466800 | -1.562700 |
| 10/02/2020 | -0.0305% | 4449.386300 | 4448.029500 | -1.356800 |
| 07/02/2020 | +0.2272% | 4439.290400 | 4449.386300 | +10.095900 |
| 06/02/2020 | -0.0412% | 4441.119500 | 4439.290400 | -1.829100 |
| 05/02/2020 | -0.0159% | 4441.824100 | 4441.119500 | -0.704600 |
| 04/02/2020 | -0.0232% | 4442.853900 | 4441.824100 | -1.029800 |
| 03/02/2020 | +0.0210% | 4441.922500 | 4442.853900 | +0.931400 |
| 31/01/2020 | -0.0095% | 4442.343300 | 4441.922500 | -0.420800 |
| 30/01/2020 | +0.0276% | 4441.119600 | 4442.343300 | +1.223700 |
| 29/01/2020 | -0.0476% | 4443.233700 | 4441.119600 | -2.114100 |
| 28/01/2020 | +0.0042% | 4443.045500 | 4443.233700 | +0.188200 |
| 27/01/2020 | +0.1098% | 4438.170700 | 4443.045500 | +4.874800 |
| 24/01/2020 | +0.0308% | 4436.803600 | 4438.170700 | +1.367100 |
| 23/01/2020 | -0.0467% | 4438.876900 | 4436.803600 | -2.073300 |
| 22/01/2020 | +0.0259% | 4437.725400 | 4438.876900 | +1.151500 |
| 21/01/2020 | +0.0190% | 4436.880800 | 4437.725400 | +0.844600 |
| 20/01/2020 | +0.1280% | 4431.205000 | 4436.880800 | +5.675800 |
| 17/01/2020 | +0.0638% | 4428.379600 | 4431.205000 | +2.825400 |
| 16/01/2020 | +0.0912% | 4424.341600 | 4428.379600 | +4.038000 |
| 15/01/2020 | +0.0931% | 4420.222700 | 4424.341600 | +4.118900 |
| 14/01/2020 | +0.0310% | 4418.852200 | 4420.222700 | +1.370500 |
Mostrando 1401 -
1500
de 1507 registros