Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0521%
Máximo
0.5214%
Mínimo
-0.1986%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | +0.0945% | 5195.490700 | 5200.401400 | +4.910700 |
| 17/03/2023 | +0.1016% | 5190.215300 | 5195.490700 | +5.275400 |
| 16/03/2023 | -0.0179% | 5191.146400 | 5190.215300 | -0.931100 |
| 15/03/2023 | +0.0711% | 5187.454800 | 5191.146400 | +3.691600 |
| 14/03/2023 | -0.0337% | 5189.203200 | 5187.454800 | -1.748400 |
| 13/03/2023 | +0.4569% | 5165.549800 | 5189.203200 | +23.653400 |
| 10/03/2023 | +0.1519% | 5157.708500 | 5165.549800 | +7.841300 |
| 09/03/2023 | -0.1407% | 5164.969400 | 5157.708500 | -7.260900 |
| 08/03/2023 | -0.1717% | 5173.843600 | 5164.969400 | -8.874200 |
| 07/03/2023 | +0.0865% | 5169.368900 | 5173.843600 | +4.474700 |
| 06/03/2023 | +0.0531% | 5166.622300 | 5169.368900 | +2.746600 |
| 03/03/2023 | +0.2958% | 5151.363700 | 5166.622300 | +15.258600 |
| 02/03/2023 | -0.0436% | 5153.609300 | 5151.363700 | -2.245600 |
| 01/03/2023 | -0.0852% | 5158.001500 | 5153.609300 | -4.392200 |
| 28/02/2023 | +0.0707% | 5154.357800 | 5158.001500 | +3.643700 |
| 27/02/2023 | +0.1888% | 5144.633700 | 5154.357800 | +9.724100 |
| 24/02/2023 | +0.1502% | 5136.910800 | 5144.633700 | +7.722900 |
| 23/02/2023 | -0.0053% | 5137.181300 | 5136.910800 | -0.270500 |
| 22/02/2023 | -0.0679% | 5140.671700 | 5137.181300 | -3.490400 |
| 21/02/2023 | -0.0928% | 5145.443400 | 5140.671700 | -4.771700 |
| 20/02/2023 | +0.1412% | 5138.185700 | 5145.443400 | +7.257700 |
| 17/02/2023 | +0.0411% | 5136.074700 | 5138.185700 | +2.111000 |
| 16/02/2023 | -0.0226% | 5137.238000 | 5136.074700 | -1.163300 |
| 15/02/2023 | -0.0462% | 5139.612600 | 5137.238000 | -2.374600 |
| 14/02/2023 | -0.0413% | 5141.736000 | 5139.612600 | -2.123400 |
| 13/02/2023 | +0.0787% | 5137.691100 | 5141.736000 | +4.044900 |
| 10/02/2023 | -0.0376% | 5139.621600 | 5137.691100 | -1.930500 |
| 09/02/2023 | -0.0453% | 5141.949400 | 5139.621600 | -2.327800 |
| 08/02/2023 | +0.1171% | 5135.933400 | 5141.949400 | +6.016000 |
| 07/02/2023 | -0.0390% | 5137.934900 | 5135.933400 | -2.001500 |
| 06/02/2023 | -0.1289% | 5144.564200 | 5137.934900 | -6.629300 |
| 03/02/2023 | -0.0153% | 5145.353900 | 5144.564200 | -0.789700 |
| 02/02/2023 | +0.1072% | 5139.839900 | 5145.353900 | +5.514000 |
| 01/02/2023 | -0.0236% | 5141.055100 | 5139.839900 | -1.215200 |
| 31/01/2023 | -0.1774% | 5150.184000 | 5141.055100 | -9.128900 |
| 30/01/2023 | -0.0032% | 5150.346500 | 5150.184000 | -0.162500 |
| 27/01/2023 | +0.0045% | 5150.112800 | 5150.346500 | +0.233700 |
| 26/01/2023 | +0.0252% | 5148.815700 | 5150.112800 | +1.297100 |
| 25/01/2023 | +0.0100% | 5148.298700 | 5148.815700 | +0.517000 |
| 24/01/2023 | +0.0303% | 5146.737600 | 5148.298700 | +1.561100 |
| 23/01/2023 | +0.0705% | 5143.110500 | 5146.737600 | +3.627100 |
| 20/01/2023 | -0.0647% | 5146.438400 | 5143.110500 | -3.327900 |
| 19/01/2023 | +0.0023% | 5146.321300 | 5146.438400 | +0.117100 |
| 18/01/2023 | -0.0119% | 5146.934400 | 5146.321300 | -0.613100 |
| 17/01/2023 | +0.0209% | 5145.857600 | 5146.934400 | +1.076800 |
| 16/01/2023 | +0.0803% | 5141.728100 | 5145.857600 | +4.129500 |
| 13/01/2023 | -0.0190% | 5142.702700 | 5141.728100 | -0.974600 |
| 12/01/2023 | +0.2049% | 5132.175000 | 5142.702700 | +10.527700 |
| 11/01/2023 | +0.1548% | 5124.236600 | 5132.175000 | +7.938400 |
| 10/01/2023 | +0.0657% | 5120.870600 | 5124.236600 | +3.366000 |
| 09/01/2023 | +0.1447% | 5113.466200 | 5120.870600 | +7.404400 |
| 06/01/2023 | -0.0386% | 5115.439700 | 5113.466200 | -1.973500 |
| 05/01/2023 | +0.0455% | 5113.113400 | 5115.439700 | +2.326300 |
| 04/01/2023 | +0.1456% | 5105.673100 | 5113.113400 | +7.440300 |
| 03/01/2023 | +0.0515% | 5103.042400 | 5105.673100 | +2.630700 |
| 30/12/2022 | +0.1003% | 5097.924800 | 5103.042400 | +5.117600 |
| 29/12/2022 | +0.1074% | 5092.450700 | 5097.924800 | +5.474100 |
| 28/12/2022 | +0.1233% | 5086.175500 | 5092.450700 | +6.275200 |
| 27/12/2022 | +0.0613% | 5083.060500 | 5086.175500 | +3.115000 |
| 26/12/2022 | +0.0321% | 5081.431600 | 5083.060500 | +1.628900 |
| 23/12/2022 | -0.0133% | 5082.105400 | 5081.431600 | -0.673800 |
| 22/12/2022 | +0.0520% | 5079.464300 | 5082.105400 | +2.641100 |
| 21/12/2022 | -0.1151% | 5085.314300 | 5079.464300 | -5.850000 |
| 20/12/2022 | +0.0041% | 5085.107500 | 5085.314300 | +0.206800 |
| 19/12/2022 | -0.0753% | 5088.935900 | 5085.107500 | -3.828400 |
| 16/12/2022 | -0.0703% | 5092.512500 | 5088.935900 | -3.576600 |
| 15/12/2022 | -0.0177% | 5093.414700 | 5092.512500 | -0.902200 |
| 14/12/2022 | +0.0580% | 5090.461600 | 5093.414700 | +2.953100 |
| 13/12/2022 | +0.1028% | 5085.232900 | 5090.461600 | +5.228700 |
| 12/12/2022 | -0.0400% | 5087.267000 | 5085.232900 | -2.034100 |
| 09/12/2022 | +0.1269% | 5080.814000 | 5087.267000 | +6.453000 |
| 07/12/2022 | +0.1045% | 5075.507100 | 5080.814000 | +5.306900 |
| 06/12/2022 | -0.1553% | 5083.396000 | 5075.507100 | -7.888900 |
| 05/12/2022 | +0.0754% | 5079.563000 | 5083.396000 | +3.833000 |
| 02/12/2022 | +0.0528% | 5076.880500 | 5079.563000 | +2.682500 |
| 01/12/2022 | +0.2117% | 5066.141600 | 5076.880500 | +10.738900 |
| 30/11/2022 | -0.1651% | 5074.513900 | 5066.141600 | -8.372300 |
| 29/11/2022 | +0.0449% | 5072.236000 | 5074.513900 | +2.277900 |
| 28/11/2022 | +0.0263% | 5070.903500 | 5072.236000 | +1.332500 |
| 25/11/2022 | +0.0109% | 5070.351200 | 5070.903500 | +0.552300 |
| 24/11/2022 | -0.0326% | 5072.004500 | 5070.351200 | -1.653300 |
| 23/11/2022 | -0.1504% | 5079.639700 | 5072.004500 | -7.635200 |
| 22/11/2022 | +0.0609% | 5076.549400 | 5079.639700 | +3.090300 |
| 21/11/2022 | +0.2009% | 5066.362700 | 5076.549400 | +10.186700 |
| 18/11/2022 | -0.0210% | 5067.429100 | 5066.362700 | -1.066400 |
| 17/11/2022 | -0.1986% | 5077.501600 | 5067.429100 | -10.072500 |
| 16/11/2022 | +0.1423% | 5070.279800 | 5077.501600 | +7.221800 |
| 15/11/2022 | +0.4991% | 5045.038100 | 5070.279800 | +25.241700 |
| 14/11/2022 | +0.1819% | 5035.871000 | 5045.038100 | +9.167100 |
| 11/11/2022 | +0.0832% | 5031.682300 | 5035.871000 | +4.188700 |
| 10/11/2022 | +0.3783% | 5012.684200 | 5031.682300 | +18.998100 |
| 09/11/2022 | +0.5214% | 4986.614800 | 5012.684200 | +26.069400 |
| 08/11/2022 | +0.1780% | 4977.746500 | 4986.614800 | +8.868300 |
| 07/11/2022 | +0.2454% | 4965.545200 | 4977.746500 | +12.201300 |
| 04/11/2022 | +0.1553% | 4957.837700 | 4965.545200 | +7.707500 |
| 03/11/2022 | +0.0542% | 4955.151500 | 4957.837700 | +2.686200 |
| 02/11/2022 | +0.2209% | 4944.217900 | 4955.151500 | +10.933600 |
| 28/10/2022 | +0.0725% | 4940.636900 | 4944.217900 | +3.581000 |
| 27/10/2022 | +0.0107% | 4940.109600 | 4940.636900 | +0.527300 |
| 26/10/2022 | +0.0786% | 4936.227100 | 4940.109600 | +3.882500 |
Mostrando 701 -
800
de 1507 registros