Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0219%
Máximo
0.5214%
Mínimo
-0.3936%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0321% | 5081.431600 | 5083.060500 | +1.628900 |
| 23/12/2022 | -0.0133% | 5082.105400 | 5081.431600 | -0.673800 |
| 22/12/2022 | +0.0520% | 5079.464300 | 5082.105400 | +2.641100 |
| 21/12/2022 | -0.1151% | 5085.314300 | 5079.464300 | -5.850000 |
| 20/12/2022 | +0.0041% | 5085.107500 | 5085.314300 | +0.206800 |
| 19/12/2022 | -0.0753% | 5088.935900 | 5085.107500 | -3.828400 |
| 16/12/2022 | -0.0703% | 5092.512500 | 5088.935900 | -3.576600 |
| 15/12/2022 | -0.0177% | 5093.414700 | 5092.512500 | -0.902200 |
| 14/12/2022 | +0.0580% | 5090.461600 | 5093.414700 | +2.953100 |
| 13/12/2022 | +0.1028% | 5085.232900 | 5090.461600 | +5.228700 |
| 12/12/2022 | -0.0400% | 5087.267000 | 5085.232900 | -2.034100 |
| 09/12/2022 | +0.1269% | 5080.814000 | 5087.267000 | +6.453000 |
| 07/12/2022 | +0.1045% | 5075.507100 | 5080.814000 | +5.306900 |
| 06/12/2022 | -0.1553% | 5083.396000 | 5075.507100 | -7.888900 |
| 05/12/2022 | +0.0754% | 5079.563000 | 5083.396000 | +3.833000 |
| 02/12/2022 | +0.0528% | 5076.880500 | 5079.563000 | +2.682500 |
| 01/12/2022 | +0.2117% | 5066.141600 | 5076.880500 | +10.738900 |
| 30/11/2022 | -0.1651% | 5074.513900 | 5066.141600 | -8.372300 |
| 29/11/2022 | +0.0449% | 5072.236000 | 5074.513900 | +2.277900 |
| 28/11/2022 | +0.0263% | 5070.903500 | 5072.236000 | +1.332500 |
| 25/11/2022 | +0.0109% | 5070.351200 | 5070.903500 | +0.552300 |
| 24/11/2022 | -0.0326% | 5072.004500 | 5070.351200 | -1.653300 |
| 23/11/2022 | -0.1504% | 5079.639700 | 5072.004500 | -7.635200 |
| 22/11/2022 | +0.0609% | 5076.549400 | 5079.639700 | +3.090300 |
| 21/11/2022 | +0.2009% | 5066.362700 | 5076.549400 | +10.186700 |
| 18/11/2022 | -0.0210% | 5067.429100 | 5066.362700 | -1.066400 |
| 17/11/2022 | -0.1986% | 5077.501600 | 5067.429100 | -10.072500 |
| 16/11/2022 | +0.1423% | 5070.279800 | 5077.501600 | +7.221800 |
| 15/11/2022 | +0.4991% | 5045.038100 | 5070.279800 | +25.241700 |
| 14/11/2022 | +0.1819% | 5035.871000 | 5045.038100 | +9.167100 |
| 11/11/2022 | +0.0832% | 5031.682300 | 5035.871000 | +4.188700 |
| 10/11/2022 | +0.3783% | 5012.684200 | 5031.682300 | +18.998100 |
| 09/11/2022 | +0.5214% | 4986.614800 | 5012.684200 | +26.069400 |
| 08/11/2022 | +0.1780% | 4977.746500 | 4986.614800 | +8.868300 |
| 07/11/2022 | +0.2454% | 4965.545200 | 4977.746500 | +12.201300 |
| 04/11/2022 | +0.1553% | 4957.837700 | 4965.545200 | +7.707500 |
| 03/11/2022 | +0.0542% | 4955.151500 | 4957.837700 | +2.686200 |
| 02/11/2022 | +0.2209% | 4944.217900 | 4955.151500 | +10.933600 |
| 28/10/2022 | +0.0725% | 4940.636900 | 4944.217900 | +3.581000 |
| 27/10/2022 | +0.0107% | 4940.109600 | 4940.636900 | +0.527300 |
| 26/10/2022 | +0.0786% | 4936.227100 | 4940.109600 | +3.882500 |
| 25/10/2022 | +0.0346% | 4934.519200 | 4936.227100 | +1.707900 |
| 24/10/2022 | +0.0749% | 4930.826500 | 4934.519200 | +3.692700 |
| 21/10/2022 | +0.1498% | 4923.447400 | 4930.826500 | +7.379100 |
| 20/10/2022 | -0.0463% | 4925.728700 | 4923.447400 | -2.281300 |
| 19/10/2022 | -0.0513% | 4928.255300 | 4925.728700 | -2.526600 |
| 18/10/2022 | +0.0289% | 4926.832700 | 4928.255300 | +1.422600 |
| 17/10/2022 | +0.2712% | 4913.489600 | 4926.832700 | +13.343100 |
| 14/10/2022 | +0.1496% | 4906.146300 | 4913.489600 | +7.343300 |
| 13/10/2022 | +0.1383% | 4899.365700 | 4906.146300 | +6.780600 |
| 12/10/2022 | +0.0842% | 4895.243100 | 4899.365700 | +4.122600 |
| 11/10/2022 | +0.1666% | 4887.093500 | 4895.243100 | +8.149600 |
| 07/10/2022 | +0.0761% | 4883.375700 | 4887.093500 | +3.717800 |
| 06/10/2022 | -0.2599% | 4896.086300 | 4883.375700 | -12.710600 |
| 05/10/2022 | -0.1952% | 4905.652500 | 4896.086300 | -9.566200 |
| 04/10/2022 | -0.1206% | 4911.570900 | 4905.652500 | -5.918400 |
| 03/10/2022 | +0.1025% | 4906.540700 | 4911.570900 | +5.030200 |
| 30/09/2022 | +0.0434% | 4904.411600 | 4906.540700 | +2.129100 |
| 29/09/2022 | -0.1302% | 4910.803700 | 4904.411600 | -6.392100 |
| 28/09/2022 | -0.2670% | 4923.931400 | 4910.803700 | -13.127700 |
| 27/09/2022 | -0.3936% | 4943.350500 | 4923.931400 | -19.419100 |
| 26/09/2022 | -0.2810% | 4957.262700 | 4943.350500 | -13.912200 |
| 23/09/2022 | -0.0354% | 4959.017900 | 4957.262700 | -1.755200 |
| 22/09/2022 | -0.2882% | 4973.328600 | 4959.017900 | -14.310700 |
| 21/09/2022 | -0.1060% | 4978.602700 | 4973.328600 | -5.274100 |
| 20/09/2022 | +0.2674% | 4965.308400 | 4978.602700 | +13.294300 |
| 15/09/2022 | +0.0068% | 4964.968900 | 4965.308400 | +0.339500 |
| 14/09/2022 | +0.0816% | 4960.919500 | 4964.968900 | +4.049400 |
| 13/09/2022 | +0.0993% | 4955.994200 | 4960.919500 | +4.925300 |
| 12/09/2022 | +0.0397% | 4954.028000 | 4955.994200 | +1.966200 |
| 09/09/2022 | -0.0858% | 4958.279000 | 4954.028000 | -4.251000 |
| 08/09/2022 | -0.0478% | 4960.648200 | 4958.279000 | -2.369200 |
| 07/09/2022 | -0.3584% | 4978.460300 | 4960.648200 | -17.812100 |
| 06/09/2022 | -0.0825% | 4982.571600 | 4978.460300 | -4.111300 |
| 05/09/2022 | +0.3275% | 4966.280400 | 4982.571600 | +16.291200 |
| 02/09/2022 | +0.3641% | 4948.233400 | 4966.280400 | +18.047000 |
| 01/09/2022 | +0.1420% | 4941.210900 | 4948.233400 | +7.022500 |
| 31/08/2022 | +0.0494% | 4938.768300 | 4941.210900 | +2.442600 |
| 30/08/2022 | -0.0956% | 4943.492900 | 4938.768300 | -4.724600 |
| 29/08/2022 | +0.1148% | 4937.819400 | 4943.492900 | +5.673500 |
| 26/08/2022 | +0.1894% | 4928.475400 | 4937.819400 | +9.344000 |
| 25/08/2022 | -0.0519% | 4931.034600 | 4928.475400 | -2.559200 |
| 24/08/2022 | +0.0693% | 4927.619700 | 4931.034600 | +3.414900 |
| 23/08/2022 | -0.0320% | 4929.198200 | 4927.619700 | -1.578500 |
| 22/08/2022 | -0.1926% | 4938.702200 | 4929.198200 | -9.504000 |
| 19/08/2022 | -0.2515% | 4951.140700 | 4938.702200 | -12.438500 |
| 18/08/2022 | -0.2650% | 4964.279500 | 4951.140700 | -13.138800 |
| 17/08/2022 | -0.2013% | 4974.281700 | 4964.279500 | -10.002200 |
| 16/08/2022 | -0.0851% | 4978.516600 | 4974.281700 | -4.234900 |
| 12/08/2022 | -0.0594% | 4981.475100 | 4978.516600 | -2.958500 |
| 11/08/2022 | -0.0560% | 4984.264600 | 4981.475100 | -2.789500 |
| 10/08/2022 | +0.0983% | 4979.367800 | 4984.264600 | +4.896800 |
| 09/08/2022 | -0.0190% | 4980.312800 | 4979.367800 | -0.945000 |
| 08/08/2022 | +0.1803% | 4971.341200 | 4980.312800 | +8.971600 |
| 05/08/2022 | -0.1806% | 4980.328000 | 4971.341200 | -8.986800 |
| 04/08/2022 | -0.0253% | 4981.589300 | 4980.328000 | -1.261300 |
| 03/08/2022 | -0.1163% | 4987.385800 | 4981.589300 | -5.796500 |
| 02/08/2022 | +0.1185% | 4981.478700 | 4987.385800 | +5.907100 |
| 01/08/2022 | +0.0743% | 4977.776900 | 4981.478700 | +3.701800 |
| 29/07/2022 | +0.0969% | 4972.957300 | 4977.776900 | +4.819600 |
Mostrando 701 -
800
de 1448 registros