Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0402%
Máximo
0.2840%
Mínimo
-0.2077%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0632% | 5943.118400 | 5946.875600 | +3.757200 |
| 29/10/2024 | -0.0811% | 5947.937400 | 5943.118400 | -4.819000 |
| 28/10/2024 | -0.0805% | 5952.729800 | 5947.937400 | -4.792400 |
| 25/10/2024 | +0.0734% | 5948.360000 | 5952.729800 | +4.369800 |
| 24/10/2024 | +0.0168% | 5947.360000 | 5948.360000 | +1.000000 |
| 23/10/2024 | -0.1683% | 5957.377700 | 5947.360000 | -10.017700 |
| 22/10/2024 | -0.1441% | 5965.969200 | 5957.377700 | -8.591500 |
| 21/10/2024 | -0.1187% | 5973.053800 | 5965.969200 | -7.084600 |
| 18/10/2024 | +0.0867% | 5967.878900 | 5973.053800 | +5.174900 |
| 17/10/2024 | +0.0406% | 5965.453500 | 5967.878900 | +2.425400 |
| 16/10/2024 | +0.1837% | 5954.506100 | 5965.453500 | +10.947400 |
| 15/10/2024 | -0.0638% | 5958.308900 | 5954.506100 | -3.802800 |
| 14/10/2024 | -0.0013% | 5958.386900 | 5958.308900 | -0.078000 |
| 11/10/2024 | -0.0487% | 5961.288500 | 5958.386900 | -2.901600 |
| 10/10/2024 | -0.2077% | 5973.680300 | 5961.288500 | -12.391800 |
| 09/10/2024 | -0.1946% | 5985.314900 | 5973.680300 | -11.634600 |
| 08/10/2024 | -0.0615% | 5988.995400 | 5985.314900 | -3.680500 |
| 07/10/2024 | -0.0241% | 5990.437000 | 5988.995400 | -1.441600 |
| 04/10/2024 | -0.1385% | 5998.737500 | 5990.437000 | -8.300500 |
| 03/10/2024 | -0.1149% | 6005.635500 | 5998.737500 | -6.898000 |
| 02/10/2024 | -0.0033% | 6005.834100 | 6005.635500 | -0.198600 |
| 01/10/2024 | +0.0738% | 6001.401300 | 6005.834100 | +4.432800 |
| 30/09/2024 | +0.1103% | 5994.786500 | 6001.401300 | +6.614800 |
| 27/09/2024 | +0.1112% | 5988.124600 | 5994.786500 | +6.661900 |
| 26/09/2024 | +0.1034% | 5981.937900 | 5988.124600 | +6.186700 |
| 25/09/2024 | +0.0396% | 5979.570400 | 5981.937900 | +2.367500 |
| 24/09/2024 | +0.0393% | 5977.221400 | 5979.570400 | +2.349000 |
| 23/09/2024 | +0.1510% | 5968.201400 | 5977.221400 | +9.020000 |
| 17/09/2024 | +0.0239% | 5966.776100 | 5968.201400 | +1.425300 |
| 16/09/2024 | +0.0107% | 5966.137700 | 5966.776100 | +0.638400 |
| 13/09/2024 | +0.0086% | 5965.624400 | 5966.137700 | +0.513300 |
| 12/09/2024 | +0.0048% | 5965.338400 | 5965.624400 | +0.286000 |
| 11/09/2024 | +0.1067% | 5958.977400 | 5965.338400 | +6.361000 |
| 10/09/2024 | +0.1700% | 5948.857100 | 5958.977400 | +10.120300 |
| 09/09/2024 | +0.2196% | 5935.807000 | 5948.857100 | +13.050100 |
| 06/09/2024 | +0.1475% | 5927.055300 | 5935.807000 | +8.751700 |
| 05/09/2024 | +0.0937% | 5921.504000 | 5927.055300 | +5.551300 |
| 04/09/2024 | +0.1820% | 5910.739600 | 5921.504000 | +10.764400 |
| 03/09/2024 | +0.0470% | 5907.962400 | 5910.739600 | +2.777200 |
| 02/09/2024 | -0.0116% | 5908.649800 | 5907.962400 | -0.687400 |
| 30/08/2024 | +0.0469% | 5905.878100 | 5908.649800 | +2.771700 |
| 29/08/2024 | -0.0181% | 5906.946300 | 5905.878100 | -1.068200 |
| 28/08/2024 | +0.0198% | 5905.774200 | 5906.946300 | +1.172100 |
| 27/08/2024 | +0.0211% | 5904.526400 | 5905.774200 | +1.247800 |
| 26/08/2024 | +0.0570% | 5901.161900 | 5904.526400 | +3.364500 |
| 23/08/2024 | +0.0496% | 5898.238500 | 5901.161900 | +2.923400 |
| 22/08/2024 | +0.0278% | 5896.599800 | 5898.238500 | +1.638700 |
| 21/08/2024 | +0.0201% | 5895.412500 | 5896.599800 | +1.187300 |
| 20/08/2024 | +0.1367% | 5887.358000 | 5895.412500 | +8.054500 |
| 19/08/2024 | +0.1318% | 5879.603600 | 5887.358000 | +7.754400 |
| 16/08/2024 | +0.0251% | 5878.126800 | 5879.603600 | +1.476800 |
| 14/08/2024 | +0.1174% | 5871.230500 | 5878.126800 | +6.896300 |
| 13/08/2024 | +0.1715% | 5861.168400 | 5871.230500 | +10.062100 |
| 12/08/2024 | +0.0990% | 5855.367000 | 5861.168400 | +5.801400 |
| 09/08/2024 | +0.0731% | 5851.088200 | 5855.367000 | +4.278800 |
| 08/08/2024 | -0.0785% | 5855.685900 | 5851.088200 | -4.597700 |
| 07/08/2024 | +0.0421% | 5853.218400 | 5855.685900 | +2.467500 |
| 06/08/2024 | +0.0202% | 5852.035800 | 5853.218400 | +1.182600 |
| 05/08/2024 | +0.1015% | 5846.098200 | 5852.035800 | +5.937600 |
| 02/08/2024 | +0.1847% | 5835.307800 | 5846.098200 | +10.790400 |
| 01/08/2024 | +0.1617% | 5825.879200 | 5835.307800 | +9.428600 |
| 31/07/2024 | +0.1510% | 5817.088100 | 5825.879200 | +8.791100 |
| 30/07/2024 | +0.0624% | 5813.460900 | 5817.088100 | +3.627200 |
| 29/07/2024 | +0.0662% | 5809.612800 | 5813.460900 | +3.848100 |
| 26/07/2024 | +0.0397% | 5807.304700 | 5809.612800 | +2.308100 |
| 25/07/2024 | +0.1023% | 5801.367900 | 5807.304700 | +5.936800 |
| 24/07/2024 | +0.1491% | 5792.723000 | 5801.367900 | +8.644900 |
| 23/07/2024 | +0.0422% | 5790.279100 | 5792.723000 | +2.443900 |
| 22/07/2024 | +0.0928% | 5784.908900 | 5790.279100 | +5.370200 |
| 19/07/2024 | +0.0510% | 5781.957300 | 5784.908900 | +2.951600 |
| 18/07/2024 | +0.1045% | 5775.919400 | 5781.957300 | +6.037900 |
| 17/07/2024 | +0.1100% | 5769.566800 | 5775.919400 | +6.352600 |
| 15/07/2024 | +0.0136% | 5768.784000 | 5769.566800 | +0.782800 |
| 12/07/2024 | +0.0678% | 5764.872300 | 5768.784000 | +3.911700 |
| 11/07/2024 | +0.1422% | 5756.682500 | 5764.872300 | +8.189800 |
| 10/07/2024 | -0.0437% | 5759.200600 | 5756.682500 | -2.518100 |
| 09/07/2024 | +0.0615% | 5755.657800 | 5759.200600 | +3.542800 |
| 08/07/2024 | +0.2840% | 5739.334900 | 5755.657800 | +16.322900 |
| 05/07/2024 | -0.0665% | 5743.154400 | 5739.334900 | -3.819500 |
| 04/07/2024 | -0.0753% | 5747.481800 | 5743.154400 | -4.327400 |
| 03/07/2024 | +0.0387% | 5745.257800 | 5747.481800 | +2.224000 |
| 02/07/2024 | +0.0197% | 5744.127900 | 5745.257800 | +1.129900 |
| 01/07/2024 | +0.1196% | 5737.263700 | 5744.127900 | +6.864200 |
| 28/06/2024 | +0.0186% | 5736.193800 | 5737.263700 | +1.069900 |
| 27/06/2024 | -0.0319% | 5738.026600 | 5736.193800 | -1.832800 |
| 26/06/2024 | -0.0408% | 5740.369100 | 5738.026600 | -2.342500 |
| 25/06/2024 | +0.0926% | 5735.056500 | 5740.369100 | +5.312600 |
| 24/06/2024 | +0.0277% | 5733.469400 | 5735.056500 | +1.587100 |
| 21/06/2024 | +0.0376% | 5731.314000 | 5733.469400 | +2.155400 |
| 19/06/2024 | -0.0321% | 5733.155400 | 5731.314000 | -1.841400 |
| 18/06/2024 | +0.0206% | 5731.975300 | 5733.155400 | +1.180100 |
| 17/06/2024 | +0.0028% | 5731.814300 | 5731.975300 | +0.161000 |
| 14/06/2024 | -0.0442% | 5734.346000 | 5731.814300 | -2.531700 |
| 13/06/2024 | -0.0542% | 5737.453900 | 5734.346000 | -3.107900 |
| 12/06/2024 | +0.0675% | 5733.581800 | 5737.453900 | +3.872100 |
| 11/06/2024 | +0.0096% | 5733.033500 | 5733.581800 | +0.548300 |
| 10/06/2024 | +0.1291% | 5725.636500 | 5733.033500 | +7.397000 |
| 07/06/2024 | +0.1005% | 5719.887700 | 5725.636500 | +5.748800 |
| 06/06/2024 | +0.0309% | 5718.119600 | 5719.887700 | +1.768100 |
| 05/06/2024 | +0.0927% | 5712.821300 | 5718.119600 | +5.298300 |
Mostrando 301 -
400
de 1507 registros