Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0177%
Máximo
0.3500%
Mínimo
-0.2709%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1796% | 1716.856300 | 1719.942200 | +3.085900 |
| 12/10/2023 | -0.0384% | 1717.514900 | 1716.856300 | -0.658600 |
| 11/10/2023 | +0.1410% | 1715.094400 | 1717.514900 | +2.420500 |
| 10/10/2023 | +0.2899% | 1710.128800 | 1715.094400 | +4.965600 |
| 06/10/2023 | +0.0953% | 1708.499600 | 1710.128800 | +1.629200 |
| 05/10/2023 | +0.0518% | 1707.615600 | 1708.499600 | +0.884000 |
| 04/10/2023 | -0.0955% | 1709.247500 | 1707.615600 | -1.631900 |
| 03/10/2023 | +0.0510% | 1708.376100 | 1709.247500 | +0.871400 |
| 02/10/2023 | -0.1719% | 1711.315700 | 1708.376100 | -2.939600 |
| 29/09/2023 | -0.1413% | 1713.734900 | 1711.315700 | -2.419200 |
| 28/09/2023 | -0.1543% | 1716.381800 | 1713.734900 | -2.646900 |
| 27/09/2023 | -0.1002% | 1718.102500 | 1716.381800 | -1.720700 |
| 26/09/2023 | -0.1883% | 1721.339900 | 1718.102500 | -3.237400 |
| 25/09/2023 | -0.0095% | 1721.504100 | 1721.339900 | -0.164200 |
| 22/09/2023 | -0.0492% | 1722.350800 | 1721.504100 | -0.846700 |
| 21/09/2023 | -0.0237% | 1722.759200 | 1722.350800 | -0.408400 |
| 20/09/2023 | +0.0678% | 1721.592000 | 1722.759200 | +1.167200 |
| 15/09/2023 | -0.0435% | 1722.341500 | 1721.592000 | -0.749500 |
| 14/09/2023 | -0.0225% | 1722.729300 | 1722.341500 | -0.387800 |
| 13/09/2023 | -0.0428% | 1723.467200 | 1722.729300 | -0.737900 |
| 12/09/2023 | -0.1179% | 1725.500200 | 1723.467200 | -2.033000 |
| 11/09/2023 | +0.0136% | 1725.265400 | 1725.500200 | +0.234800 |
| 08/09/2023 | -0.2139% | 1728.959000 | 1725.265400 | -3.693600 |
| 07/09/2023 | +0.0434% | 1728.209200 | 1728.959000 | +0.749800 |
| 06/09/2023 | +0.0079% | 1728.073200 | 1728.209200 | +0.136000 |
| 05/09/2023 | +0.0700% | 1726.864400 | 1728.073200 | +1.208800 |
| 04/09/2023 | +0.0633% | 1725.771100 | 1726.864400 | +1.093300 |
| 01/09/2023 | +0.0459% | 1724.979500 | 1725.771100 | +0.791600 |
| 31/08/2023 | +0.0048% | 1724.897300 | 1724.979500 | +0.082200 |
| 30/08/2023 | +0.0570% | 1723.914400 | 1724.897300 | +0.982900 |
| 29/08/2023 | +0.0904% | 1722.356300 | 1723.914400 | +1.558100 |
| 28/08/2023 | +0.1658% | 1719.502400 | 1722.356300 | +2.853900 |
| 25/08/2023 | +0.0633% | 1718.414700 | 1719.502400 | +1.087700 |
| 24/08/2023 | +0.0504% | 1717.548000 | 1718.414700 | +0.866700 |
| 23/08/2023 | +0.1791% | 1714.474500 | 1717.548000 | +3.073500 |
| 22/08/2023 | -0.0728% | 1715.722900 | 1714.474500 | -1.248400 |
| 21/08/2023 | +0.0189% | 1715.399300 | 1715.722900 | +0.323600 |
| 18/08/2023 | +0.0983% | 1713.714100 | 1715.399300 | +1.685200 |
| 17/08/2023 | -0.2507% | 1718.015300 | 1713.714100 | -4.301200 |
| 16/08/2023 | +0.0035% | 1717.955900 | 1718.015300 | +0.059400 |
| 14/08/2023 | +0.0022% | 1717.918800 | 1717.955900 | +0.037100 |
| 11/08/2023 | -0.0804% | 1719.301300 | 1717.918800 | -1.382500 |
| 10/08/2023 | -0.0031% | 1719.354800 | 1719.301300 | -0.053500 |
| 09/08/2023 | +0.0916% | 1717.780200 | 1719.354800 | +1.574600 |
| 08/08/2023 | +0.0346% | 1717.185400 | 1717.780200 | +0.594800 |
| 07/08/2023 | -0.0889% | 1718.712700 | 1717.185400 | -1.527300 |
| 04/08/2023 | +0.0192% | 1718.383500 | 1718.712700 | +0.329200 |
| 03/08/2023 | +0.0229% | 1717.989500 | 1718.383500 | +0.394000 |
| 02/08/2023 | -0.0618% | 1719.051700 | 1717.989500 | -1.062200 |
| 01/08/2023 | -0.0761% | 1720.360900 | 1719.051700 | -1.309200 |
| 31/07/2023 | +0.3479% | 1714.385400 | 1720.360900 | +5.975500 |
| 28/07/2023 | +0.1706% | 1711.463600 | 1714.385400 | +2.921800 |
| 27/07/2023 | +0.0695% | 1710.274200 | 1711.463600 | +1.189400 |
| 26/07/2023 | -0.0665% | 1711.411900 | 1710.274200 | -1.137700 |
| 25/07/2023 | +0.0962% | 1709.766100 | 1711.411900 | +1.645800 |
| 24/07/2023 | +0.0223% | 1709.385200 | 1709.766100 | +0.380900 |
| 21/07/2023 | +0.0148% | 1709.131400 | 1709.385200 | +0.253800 |
| 20/07/2023 | -0.1318% | 1711.385400 | 1709.131400 | -2.254000 |
| 19/07/2023 | -0.0178% | 1711.689900 | 1711.385400 | -0.304500 |
| 18/07/2023 | -0.0554% | 1712.637600 | 1711.689900 | -0.947700 |
| 17/07/2023 | +0.3500% | 1706.653800 | 1712.637600 | +5.983800 |
| 14/07/2023 | -0.0400% | 1707.336600 | 1706.653800 | -0.682800 |
| 13/07/2023 | +0.3175% | 1701.924000 | 1707.336600 | +5.412600 |
| 12/07/2023 | -0.1207% | 1703.978800 | 1701.924000 | -2.054800 |
| 11/07/2023 | -0.0832% | 1705.396700 | 1703.978800 | -1.417900 |
| 10/07/2023 | -0.0369% | 1706.026700 | 1705.396700 | -0.630000 |
| 07/07/2023 | -0.2709% | 1710.655200 | 1706.026700 | -4.628500 |
| 06/07/2023 | -0.0692% | 1711.839600 | 1710.655200 | -1.184400 |
| 05/07/2023 | -0.1184% | 1713.867500 | 1711.839600 | -2.027900 |
| 04/07/2023 | +0.0264% | 1713.414300 | 1713.867500 | +0.453200 |
| 03/07/2023 | +0.1875% | 1710.204300 | 1713.414300 | +3.210000 |
| 30/06/2023 | +0.0129% | 1709.984500 | 1710.204300 | +0.219800 |
| 29/06/2023 | +0.0781% | 1708.649400 | 1709.984500 | +1.335100 |
| 28/06/2023 | -0.1299% | 1710.871000 | 1708.649400 | -2.221600 |
| 27/06/2023 | +0.1425% | 1708.434700 | 1710.871000 | +2.436300 |
| 23/06/2023 | -0.0273% | 1708.901800 | 1708.434700 | -0.467100 |
| 22/06/2023 | +0.0113% | 1708.708700 | 1708.901800 | +0.193100 |
| 20/06/2023 | +0.2574% | 1704.316700 | 1708.708700 | +4.392000 |
| 19/06/2023 | +0.1046% | 1702.534900 | 1704.316700 | +1.781800 |
| 16/06/2023 | +0.1883% | 1699.331300 | 1702.534900 | +3.203600 |
| 15/06/2023 | +0.2017% | 1695.907600 | 1699.331300 | +3.423700 |
| 14/06/2023 | +0.0157% | 1695.640700 | 1695.907600 | +0.266900 |
| 13/06/2023 | +0.0844% | 1694.209900 | 1695.640700 | +1.430800 |
| 12/06/2023 | -0.0485% | 1695.031500 | 1694.209900 | -0.821600 |
| 09/06/2023 | +0.0901% | 1693.504200 | 1695.031500 | +1.527300 |
| 08/06/2023 | -0.1687% | 1696.364400 | 1693.504200 | -2.860200 |
| 07/06/2023 | +0.1678% | 1693.520800 | 1696.364400 | +2.843600 |
| 06/06/2023 | -0.0519% | 1694.400200 | 1693.520800 | -0.879400 |
| 05/06/2023 | +0.2501% | 1690.168400 | 1694.400200 | +4.231800 |
| 02/06/2023 | +0.0527% | 1689.278300 | 1690.168400 | +0.890100 |
| 01/06/2023 | +0.0658% | 1688.166800 | 1689.278300 | +1.111500 |
| 31/05/2023 | +0.1543% | 1685.564300 | 1688.166800 | +2.602500 |
| 30/05/2023 | -0.0583% | 1686.547700 | 1685.564300 | -0.983400 |
| 29/05/2023 | +0.2161% | 1682.906800 | 1686.547700 | +3.640900 |
| 26/05/2023 | -0.1653% | 1685.691700 | 1682.906800 | -2.784900 |
| 25/05/2023 | -0.1117% | 1687.575600 | 1685.691700 | -1.883900 |
| 24/05/2023 | +0.1694% | 1684.719200 | 1687.575600 | +2.856400 |
| 23/05/2023 | -0.1494% | 1687.238100 | 1684.719200 | -2.518900 |
| 22/05/2023 | -0.0703% | 1688.425300 | 1687.238100 | -1.187200 |
| 19/05/2023 | -0.0748% | 1689.689300 | 1688.425300 | -1.264000 |
Mostrando 501 -
600
de 1448 registros