Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0195%
Máximo
0.1281%
Mínimo
-0.0870%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0074% | 2097.663500 | 2097.818000 | +0.154500 |
| 20/03/2026 | +0.0383% | 2096.860700 | 2097.663500 | +0.802800 |
| 19/03/2026 | -0.0227% | 2097.337400 | 2096.860700 | -0.476700 |
| 18/03/2026 | -0.0270% | 2097.904400 | 2097.337400 | -0.567000 |
| 17/03/2026 | -0.0064% | 2098.039200 | 2097.904400 | -0.134800 |
| 16/03/2026 | -0.0387% | 2098.852000 | 2098.039200 | -0.812800 |
| 13/03/2026 | -0.0376% | 2099.640400 | 2098.852000 | -0.788400 |
| 12/03/2026 | -0.0277% | 2100.221600 | 2099.640400 | -0.581200 |
| 10/03/2026 | -0.0726% | 2101.747800 | 2100.221600 | -1.526200 |
| 09/03/2026 | +0.1281% | 2099.056300 | 2101.747800 | +2.691500 |
| 06/03/2026 | +0.1109% | 2096.729000 | 2099.056300 | +2.327300 |
| 05/03/2026 | +0.0745% | 2095.167900 | 2096.729000 | +1.561100 |
| 04/03/2026 | +0.0821% | 2093.449000 | 2095.167900 | +1.718900 |
| 03/03/2026 | +0.0395% | 2092.622000 | 2093.449000 | +0.827000 |
| 02/03/2026 | +0.1068% | 2090.387800 | 2092.622000 | +2.234200 |
| 27/02/2026 | +0.0725% | 2088.873700 | 2090.387800 | +1.514100 |
| 26/02/2026 | +0.0334% | 2088.175300 | 2088.873700 | +0.698400 |
| 25/02/2026 | +0.0057% | 2088.055900 | 2088.175300 | +0.119400 |
| 24/02/2026 | -0.0052% | 2088.163500 | 2088.055900 | -0.107600 |
| 23/02/2026 | +0.0516% | 2087.086200 | 2088.163500 | +1.077300 |
| 20/02/2026 | +0.0196% | 2086.678000 | 2087.086200 | +0.408200 |
| 19/02/2026 | +0.0042% | 2086.589500 | 2086.678000 | +0.088500 |
| 18/02/2026 | +0.0304% | 2085.954500 | 2086.589500 | +0.635000 |
| 17/02/2026 | +0.0813% | 2084.260000 | 2085.954500 | +1.694500 |
| 13/02/2026 | +0.0235% | 2083.770900 | 2084.260000 | +0.489100 |
| 12/02/2026 | -0.0116% | 2084.012700 | 2083.770900 | -0.241800 |
| 11/02/2026 | +0.0815% | 2082.314300 | 2084.012700 | +1.698400 |
| 10/02/2026 | +0.1015% | 2080.200900 | 2082.314300 | +2.113400 |
| 06/02/2026 | -0.0870% | 2082.010500 | 2080.200900 | -1.809600 |
| 05/02/2026 | +0.0607% | 2080.746800 | 2082.010500 | +1.263700 |
| 04/02/2026 | -0.0011% | 2080.768700 | 2080.746800 | -0.021900 |
| 03/02/2026 | +0.0392% | 2079.952800 | 2080.768700 | +0.815900 |
| 30/01/2026 | +0.0901% | 2078.080000 | 2079.952800 | +1.872800 |
| 29/01/2026 | +0.0800% | 2076.418700 | 2078.080000 | +1.661300 |
| 28/01/2026 | +0.0783% | 2074.794300 | 2076.418700 | +1.624400 |
| 27/01/2026 | +0.0369% | 2074.029600 | 2074.794300 | +0.764700 |
| 26/01/2026 | -0.0189% | 2074.420900 | 2074.029600 | -0.391300 |
| 23/01/2026 | -0.0081% | 2074.589300 | 2074.420900 | -0.168400 |
| 22/01/2026 | +0.0171% | 2074.234000 | 2074.589300 | +0.355300 |
| 21/01/2026 | -0.0029% | 2074.293900 | 2074.234000 | -0.059900 |
| 20/01/2026 | -0.0033% | 2074.361700 | 2074.293900 | -0.067800 |
| 19/01/2026 | +0.0457% | 2073.414800 | 2074.361700 | +0.946900 |
| 16/01/2026 | +0.0391% | 2072.603700 | 2073.414800 | +0.811100 |
| 15/01/2026 | +0.0840% | 2070.863700 | 2072.603700 | +1.740000 |
| 14/01/2026 | +0.0873% | 2069.057600 | 2070.863700 | +1.806100 |
| 13/01/2026 | -0.0329% | 2069.738800 | 2069.057600 | -0.681200 |
| 12/01/2026 | +0.0105% | 2069.521300 | 2069.738800 | +0.217500 |
| 09/01/2026 | +0.0057% | 2069.404200 | 2069.521300 | +0.117100 |
| 08/01/2026 | +0.0148% | 2069.098200 | 2069.404200 | +0.306000 |
| 07/01/2026 | +0.0013% | 2069.072100 | 2069.098200 | +0.026100 |
| 06/01/2026 | -0.0443% | 2069.989700 | 2069.072100 | -0.917600 |
| 05/01/2026 | +0.1212% | 2067.482600 | 2069.989700 | +2.507100 |
| 02/01/2026 | +0.0190% | 2067.088800 | 2067.482600 | +0.393800 |
| 31/12/2025 | +0.0130% | 2066.820800 | 2067.088800 | +0.268000 |
| 29/12/2025 | +0.0405% | 2065.983000 | 2066.820800 | +0.837800 |
| 26/12/2025 | +0.0537% | 2064.874800 | 2065.983000 | +1.108200 |
| 23/12/2025 | -0.0284% | 2065.462000 | 2064.874800 | -0.587200 |
| 22/12/2025 | -0.0651% | 2066.806300 | 2065.462000 | -1.344300 |
| 19/12/2025 | -0.0034% | 2066.876700 | 2066.806300 | -0.070400 |
| 18/12/2025 | -0.0051% | 2066.982500 | 2066.876700 | -0.105800 |
| 17/12/2025 | +0.0398% | 2066.159100 | 2066.982500 | +0.823400 |
| 16/12/2025 | +0.0302% | 2065.535400 | 2066.159100 | +0.623700 |
| 15/12/2025 | +0.0183% | 2065.157300 | 2065.535400 | +0.378100 |
| 11/12/2025 | +0.0273% | 2064.594400 | 2065.157300 | +0.562900 |
| 10/12/2025 | -0.0107% | 2064.814900 | 2064.594400 | -0.220500 |
| 09/12/2025 | -0.0252% | 2065.334300 | 2064.814900 | -0.519400 |
| 05/12/2025 | +0.0006% | 2065.321400 | 2065.334300 | +0.012900 |
| 04/12/2025 | -0.0093% | 2065.513000 | 2065.321400 | -0.191600 |
| 03/12/2025 | +0.0644% | 2064.183000 | 2065.513000 | +1.330000 |
| 02/12/2025 | -0.0296% | 2064.794300 | 2064.183000 | -0.611300 |
| 01/12/2025 | -0.0135% | 2065.073600 | 2064.794300 | -0.279300 |
| 28/11/2025 | -0.0280% | 2065.652000 | 2065.073600 | -0.578400 |
| 27/11/2025 | -0.0131% | 2065.921700 | 2065.652000 | -0.269700 |
| 26/11/2025 | -0.0529% | 2067.015000 | 2065.921700 | -1.093300 |
| 25/11/2025 | -0.0102% | 2067.226400 | 2067.015000 | -0.211400 |
| 24/11/2025 | -0.0019% | 2067.264700 | 2067.226400 | -0.038300 |
| 21/11/2025 | +0.0825% | 2065.559000 | 2067.264700 | +1.705700 |
| 20/11/2025 | -0.0073% | 2065.709400 | 2065.559000 | -0.150400 |
| 19/11/2025 | +0.0105% | 2065.493500 | 2065.709400 | +0.215900 |
| 18/11/2025 | +0.0278% | 2064.919100 | 2065.493500 | +0.574400 |
| 17/11/2025 | +0.1165% | 2062.515900 | 2064.919100 | +2.403200 |
| 14/11/2025 | +0.0450% | 2061.587000 | 2062.515900 | +0.928900 |
| 13/11/2025 | +0.0027% | 2061.530500 | 2061.587000 | +0.056500 |
| 12/11/2025 | -0.0721% | 2063.018100 | 2061.530500 | -1.487600 |
| 11/11/2025 | -0.0027% | 2063.074300 | 2063.018100 | -0.056200 |
| 10/11/2025 | +0.0321% | 2062.411500 | 2063.074300 | +0.662800 |
| 07/11/2025 | +0.0489% | 2061.403900 | 2062.411500 | +1.007600 |
| 06/11/2025 | +0.0458% | 2060.459200 | 2061.403900 | +0.944700 |
| 05/11/2025 | -0.0165% | 2060.798600 | 2060.459200 | -0.339400 |
| 04/11/2025 | +0.0453% | 2059.865900 | 2060.798600 | +0.932700 |
| 03/11/2025 | +0.0295% | 2059.257400 | 2059.865900 | +0.608500 |
| 30/10/2025 | -0.0307% | 2059.889900 | 2059.257400 | -0.632500 |
| 29/10/2025 | +0.0089% | 2059.706700 | 2059.889900 | +0.183200 |
| 28/10/2025 | -0.0258% | 2060.237700 | 2059.706700 | -0.531000 |
| 27/10/2025 | +0.0545% | 2059.115600 | 2060.237700 | +1.122100 |
| 24/10/2025 | -0.0065% | 2059.250000 | 2059.115600 | -0.134400 |
| 23/10/2025 | +0.0067% | 2059.111900 | 2059.250000 | +0.138100 |
| 22/10/2025 | +0.0039% | 2059.031300 | 2059.111900 | +0.080600 |
| 21/10/2025 | +0.0623% | 2057.748800 | 2059.031300 | +1.282500 |
| 20/10/2025 | +0.0217% | 2057.303000 | 2057.748800 | +0.445800 |
Mostrando 1 -
100
de 1544 registros