Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0192%
Máximo
0.7249%
Mínimo
-0.8567%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.1328% 1505.435400 1503.437800 -1.997600
02/06/2020 +0.1290% 1503.494300 1505.435400 +1.941100
01/06/2020 -0.0483% 1504.221100 1503.494300 -0.726800
29/05/2020 +0.0725% 1503.131400 1504.221100 +1.089700
28/05/2020 +0.2388% 1499.545800 1503.131400 +3.585600
27/05/2020 -0.2473% 1503.258600 1499.545800 -3.712800
26/05/2020 -0.0751% 1504.388400 1503.258600 -1.129800
25/05/2020 +0.1301% 1502.433200 1504.388400 +1.955200
22/05/2020 +0.1378% 1500.364100 1502.433200 +2.069100
20/05/2020 +0.1392% 1498.276400 1500.364100 +2.087700
19/05/2020 +0.0791% 1497.091100 1498.276400 +1.185300
18/05/2020 +0.1702% 1494.544600 1497.091100 +2.546500
15/05/2020 +0.0982% 1493.077700 1494.544600 +1.466900
14/05/2020 +0.0453% 1492.400900 1493.077700 +0.676800
13/05/2020 +0.0349% 1491.879500 1492.400900 +0.521400
12/05/2020 +0.1410% 1489.776700 1491.879500 +2.102800
11/05/2020 +0.0885% 1488.459200 1489.776700 +1.317500
08/05/2020 +0.1840% 1485.723100 1488.459200 +2.736100
07/05/2020 +0.1110% 1484.074900 1485.723100 +1.648200
06/05/2020 +0.0631% 1483.138600 1484.074900 +0.936300
05/05/2020 +0.1274% 1481.249600 1483.138600 +1.889000
04/05/2020 +0.0576% 1480.397000 1481.249600 +0.852600
30/04/2020 +0.1371% 1478.368600 1480.397000 +2.028400
29/04/2020 +0.0194% 1478.082200 1478.368600 +0.286400
28/04/2020 +0.0819% 1476.872500 1478.082200 +1.209700
27/04/2020 +0.0782% 1475.717700 1476.872500 +1.154800
24/04/2020 +0.1684% 1473.234300 1475.717700 +2.483400
23/04/2020 +0.0527% 1472.457500 1473.234300 +0.776800
22/04/2020 -0.0870% 1473.738400 1472.457500 -1.280900
21/04/2020 -0.0782% 1474.891400 1473.738400 -1.153000
20/04/2020 +0.0051% 1474.816300 1474.891400 +0.075100
17/04/2020 -0.1028% 1476.333100 1474.816300 -1.516800
16/04/2020 +0.0827% 1475.112600 1476.333100 +1.220500
15/04/2020 -0.3870% 1480.832800 1475.112600 -5.720200
14/04/2020 +0.0485% 1480.114400 1480.832800 +0.718400
13/04/2020 -0.0260% 1480.499900 1480.114400 -0.385500
09/04/2020 +0.1404% 1478.423300 1480.499900 +2.076600
08/04/2020 +0.1776% 1475.799300 1478.423300 +2.624000
07/04/2020 +0.1551% 1473.512500 1475.799300 +2.286800
06/04/2020 +0.0919% 1472.158800 1473.512500 +1.353700
03/04/2020 +0.2087% 1469.090200 1472.158800 +3.068600
02/04/2020 +0.0697% 1468.066700 1469.090200 +1.023500
01/04/2020 +0.7249% 1457.462800 1468.066700 +10.603900
31/03/2020 +0.1226% 1455.677000 1457.462800 +1.785800
30/03/2020 +0.0256% 1455.304500 1455.677000 +0.372500
27/03/2020 +0.0559% 1454.491500 1455.304500 +0.813000
26/03/2020 +0.1439% 1452.400100 1454.491500 +2.091400
25/03/2020 +0.1464% 1450.275800 1452.400100 +2.124300
24/03/2020 +0.0133% 1450.083500 1450.275800 +0.192300
23/03/2020 -0.1783% 1452.671600 1450.083500 -2.588100
20/03/2020 -0.4183% 1458.760600 1452.671600 -6.089000
19/03/2020 -0.5384% 1466.636200 1458.760600 -7.875600
18/03/2020 -0.8567% 1479.254400 1466.636200 -12.618200
17/03/2020 -0.0036% 1479.307500 1479.254400 -0.053100
16/03/2020 +0.2494% 1475.622700 1479.307500 +3.684800
13/03/2020 -0.0906% 1476.960500 1475.622700 -1.337800
12/03/2020 -0.4890% 1484.200000 1476.960500 -7.239500
11/03/2020 +0.0320% 1483.725100 1484.200000 +0.474900
10/03/2020 -0.0260% 1484.110200 1483.725100 -0.385100
09/03/2020 +0.3369% 1479.118400 1484.110200 +4.991800
06/03/2020 +0.2116% 1475.991200 1479.118400 +3.127200
05/03/2020 +0.1712% 1473.465800 1475.991200 +2.525400
04/03/2020 +0.4144% 1467.372500 1473.465800 +6.093300
03/03/2020 +0.1604% 1465.020600 1467.372500 +2.351900
02/03/2020 +0.0209% 1464.715100 1465.020600 +0.305500
28/02/2020 -0.2452% 1468.311600 1464.715100 -3.596500
27/02/2020 -0.1274% 1470.183600 1468.311600 -1.872000
26/02/2020 -0.1794% 1472.822800 1470.183600 -2.639200
25/02/2020 +0.0575% 1471.976900 1472.822800 +0.845900
24/02/2020 +0.0801% 1470.798200 1471.976900 +1.178700
21/02/2020 -0.3526% 1475.992700 1470.798200 -5.194500
20/02/2020 -0.2905% 1480.286400 1475.992700 -4.293700
19/02/2020 -0.1490% 1482.493400 1480.286400 -2.207000
18/02/2020 -0.0321% 1482.968800 1482.493400 -0.475400
17/02/2020 +0.0474% 1482.266400 1482.968800 +0.702400
14/02/2020 -0.0341% 1482.771600 1482.266400 -0.505200
13/02/2020 -0.0332% 1483.263600 1482.771600 -0.492000
12/02/2020 -0.0090% 1483.397800 1483.263600 -0.134200
11/02/2020 -0.0262% 1483.786900 1483.397800 -0.389100
10/02/2020 -0.0098% 1483.932800 1483.786900 -0.145900
07/02/2020 +0.1822% 1481.231900 1483.932800 +2.700900
06/02/2020 -0.0380% 1481.794600 1481.231900 -0.562700
05/02/2020 -0.0021% 1481.825000 1481.794600 -0.030400
04/02/2020 -0.0166% 1482.070600 1481.825000 -0.245600
03/02/2020 +0.0101% 1481.921500 1482.070600 +0.149100
31/01/2020 +0.0115% 1481.751100 1481.921500 +0.170400
30/01/2020 +0.0238% 1481.398300 1481.751100 +0.352800
29/01/2020 -0.0391% 1481.977100 1481.398300 -0.578800
28/01/2020 +0.0060% 1481.887600 1481.977100 +0.089500
27/01/2020 +0.0858% 1480.616900 1481.887600 +1.270700
24/01/2020 +0.0318% 1480.146700 1480.616900 +0.470200
23/01/2020 -0.0199% 1480.442000 1480.146700 -0.295300
22/01/2020 +0.0174% 1480.183800 1480.442000 +0.258200
21/01/2020 +0.0114% 1480.015000 1480.183800 +0.168800
20/01/2020 +0.0948% 1478.611900 1480.015000 +1.403100
17/01/2020 +0.0516% 1477.849300 1478.611900 +0.762600
16/01/2020 +0.0771% 1476.709700 1477.849300 +1.139600
15/01/2020 +0.0667% 1475.724700 1476.709700 +0.985000
14/01/2020 +0.0124% 1475.542100 1475.724700 +0.182600
13/01/2020 +0.0467% 1474.853800 1475.542100 +0.688300
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial