Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0223%
Máximo
0.2477%
Mínimo
-0.1204%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | -0.0311% | 1533.260600 | 1532.784200 | -0.476400 |
| 28/12/2020 | +0.0234% | 1532.901900 | 1533.260600 | +0.358700 |
| 24/12/2020 | -0.0156% | 1533.140400 | 1532.901900 | -0.238500 |
| 23/12/2020 | -0.0275% | 1533.561700 | 1533.140400 | -0.421300 |
| 22/12/2020 | -0.0289% | 1534.005500 | 1533.561700 | -0.443800 |
| 21/12/2020 | -0.0103% | 1534.163700 | 1534.005500 | -0.158200 |
| 18/12/2020 | -0.0241% | 1534.533300 | 1534.163700 | -0.369600 |
| 17/12/2020 | +0.0471% | 1533.810900 | 1534.533300 | +0.722400 |
| 16/12/2020 | +0.0811% | 1532.567000 | 1533.810900 | +1.243900 |
| 15/12/2020 | -0.0492% | 1533.320600 | 1532.567000 | -0.753600 |
| 14/12/2020 | -0.0062% | 1533.415100 | 1533.320600 | -0.094500 |
| 11/12/2020 | -0.0070% | 1533.521800 | 1533.415100 | -0.106700 |
| 10/12/2020 | -0.0078% | 1533.641200 | 1533.521800 | -0.119400 |
| 09/12/2020 | -0.0530% | 1534.454700 | 1533.641200 | -0.813500 |
| 07/12/2020 | -0.1024% | 1536.027400 | 1534.454700 | -1.572700 |
| 04/12/2020 | +0.0426% | 1535.373700 | 1536.027400 | +0.653700 |
| 03/12/2020 | +0.0193% | 1535.077200 | 1535.373700 | +0.296500 |
| 02/12/2020 | +0.0310% | 1534.600800 | 1535.077200 | +0.476400 |
| 01/12/2020 | +0.0072% | 1534.490000 | 1534.600800 | +0.110800 |
| 30/11/2020 | -0.0062% | 1534.584700 | 1534.490000 | -0.094700 |
| 27/11/2020 | +0.0216% | 1534.253300 | 1534.584700 | +0.331400 |
| 26/11/2020 | +0.0016% | 1534.228800 | 1534.253300 | +0.024500 |
| 25/11/2020 | -0.0136% | 1534.438200 | 1534.228800 | -0.209400 |
| 24/11/2020 | +0.0496% | 1533.676700 | 1534.438200 | +0.761500 |
| 23/11/2020 | +0.0202% | 1533.366900 | 1533.676700 | +0.309800 |
| 20/11/2020 | +0.0425% | 1532.714900 | 1533.366900 | +0.652000 |
| 19/11/2020 | +0.0086% | 1532.583800 | 1532.714900 | +0.131100 |
| 18/11/2020 | +0.0034% | 1532.531000 | 1532.583800 | +0.052800 |
| 17/11/2020 | +0.1021% | 1530.967700 | 1532.531000 | +1.563300 |
| 16/11/2020 | +0.1409% | 1528.812500 | 1530.967700 | +2.155200 |
| 13/11/2020 | +0.0295% | 1528.361000 | 1528.812500 | +0.451500 |
| 12/11/2020 | +0.0543% | 1527.530700 | 1528.361000 | +0.830300 |
| 11/11/2020 | +0.0339% | 1527.012200 | 1527.530700 | +0.518500 |
| 10/11/2020 | +0.0650% | 1526.019500 | 1527.012200 | +0.992700 |
| 09/11/2020 | -0.0336% | 1526.531800 | 1526.019500 | -0.512300 |
| 06/11/2020 | +0.2477% | 1522.755100 | 1526.531800 | +3.776700 |
| 05/11/2020 | +0.0529% | 1521.950200 | 1522.755100 | +0.804900 |
| 04/11/2020 | +0.0490% | 1521.204600 | 1521.950200 | +0.745600 |
| 03/11/2020 | +0.0638% | 1520.234700 | 1521.204600 | +0.969900 |
| 02/11/2020 | -0.0004% | 1520.241400 | 1520.234700 | -0.006700 |
| 30/10/2020 | +0.0481% | 1519.510500 | 1520.241400 | +0.730900 |
| 29/10/2020 | +0.0396% | 1518.909600 | 1519.510500 | +0.600900 |
| 28/10/2020 | +0.0223% | 1518.571000 | 1518.909600 | +0.338600 |
| 27/10/2020 | +0.0157% | 1518.332900 | 1518.571000 | +0.238100 |
| 26/10/2020 | +0.0311% | 1517.861000 | 1518.332900 | +0.471900 |
| 23/10/2020 | +0.0362% | 1517.311400 | 1517.861000 | +0.549600 |
| 22/10/2020 | +0.0442% | 1516.641600 | 1517.311400 | +0.669800 |
| 21/10/2020 | +0.0311% | 1516.169500 | 1516.641600 | +0.472100 |
| 20/10/2020 | -0.0235% | 1516.525700 | 1516.169500 | -0.356200 |
| 19/10/2020 | -0.0315% | 1517.003300 | 1516.525700 | -0.477600 |
| 16/10/2020 | +0.0913% | 1515.618700 | 1517.003300 | +1.384600 |
| 15/10/2020 | -0.0011% | 1515.636000 | 1515.618700 | -0.017300 |
| 14/10/2020 | +0.0173% | 1515.373300 | 1515.636000 | +0.262700 |
| 13/10/2020 | +0.1000% | 1513.858600 | 1515.373300 | +1.514700 |
| 09/10/2020 | +0.0553% | 1513.021400 | 1513.858600 | +0.837200 |
| 08/10/2020 | +0.1810% | 1510.285900 | 1513.021400 | +2.735500 |
| 07/10/2020 | +0.0056% | 1510.201500 | 1510.285900 | +0.084400 |
| 06/10/2020 | +0.0136% | 1509.996600 | 1510.201500 | +0.204900 |
| 05/10/2020 | +0.0258% | 1509.606600 | 1509.996600 | +0.390000 |
| 02/10/2020 | +0.1162% | 1507.854100 | 1509.606600 | +1.752500 |
| 01/10/2020 | +0.0907% | 1506.487100 | 1507.854100 | +1.367000 |
| 30/09/2020 | -0.0614% | 1507.413000 | 1506.487100 | -0.925900 |
| 29/09/2020 | -0.0918% | 1508.798100 | 1507.413000 | -1.385100 |
| 28/09/2020 | -0.0689% | 1509.837400 | 1508.798100 | -1.039300 |
| 25/09/2020 | -0.1204% | 1511.656600 | 1509.837400 | -1.819200 |
| 24/09/2020 | -0.0751% | 1512.791900 | 1511.656600 | -1.135300 |
| 23/09/2020 | +0.0001% | 1512.789700 | 1512.791900 | +0.002200 |
| 22/09/2020 | -0.0410% | 1513.410500 | 1512.789700 | -0.620800 |
| 21/09/2020 | +0.0201% | 1513.107000 | 1513.410500 | +0.303500 |
| 17/09/2020 | -0.0120% | 1513.288400 | 1513.107000 | -0.181400 |
| 16/09/2020 | -0.0146% | 1513.508900 | 1513.288400 | -0.220500 |
| 15/09/2020 | -0.0411% | 1514.131300 | 1513.508900 | -0.622400 |
| 14/09/2020 | -0.0395% | 1514.729800 | 1514.131300 | -0.598500 |
| 11/09/2020 | -0.0995% | 1516.238200 | 1514.729800 | -1.508400 |
| 10/09/2020 | -0.0776% | 1517.415400 | 1516.238200 | -1.177200 |
| 09/09/2020 | -0.0143% | 1517.632000 | 1517.415400 | -0.216600 |
| 08/09/2020 | -0.0367% | 1518.189800 | 1517.632000 | -0.557800 |
| 07/09/2020 | +0.0152% | 1517.958300 | 1518.189800 | +0.231500 |
| 04/09/2020 | +0.0477% | 1517.233900 | 1517.958300 | +0.724400 |
| 03/09/2020 | +0.0110% | 1517.067700 | 1517.233900 | +0.166200 |
| 02/09/2020 | -0.0014% | 1517.089300 | 1517.067700 | -0.021600 |
| 01/09/2020 | +0.0394% | 1516.492000 | 1517.089300 | +0.597300 |
| 31/08/2020 | -0.0236% | 1516.850300 | 1516.492000 | -0.358300 |
| 28/08/2020 | -0.0310% | 1517.321000 | 1516.850300 | -0.470700 |
| 27/08/2020 | +0.0714% | 1516.237300 | 1517.321000 | +1.083700 |
| 26/08/2020 | +0.1243% | 1514.353200 | 1516.237300 | +1.884100 |
| 25/08/2020 | +0.1201% | 1512.536200 | 1514.353200 | +1.817000 |
| 24/08/2020 | +0.0696% | 1511.483800 | 1512.536200 | +1.052400 |
| 21/08/2020 | +0.1019% | 1509.944000 | 1511.483800 | +1.539800 |
| 20/08/2020 | +0.0988% | 1508.453400 | 1509.944000 | +1.490600 |
| 19/08/2020 | +0.0701% | 1507.396000 | 1508.453400 | +1.057400 |
| 18/08/2020 | +0.0896% | 1506.045900 | 1507.396000 | +1.350100 |
| 17/08/2020 | +0.0320% | 1505.564700 | 1506.045900 | +0.481200 |
| 14/08/2020 | +0.1072% | 1503.951000 | 1505.564700 | +1.613700 |
| 13/08/2020 | +0.0472% | 1503.240800 | 1503.951000 | +0.710200 |
| 12/08/2020 | +0.0620% | 1502.309700 | 1503.240800 | +0.931100 |
| 11/08/2020 | +0.0749% | 1501.184800 | 1502.309700 | +1.124900 |
| 10/08/2020 | +0.1162% | 1499.441700 | 1501.184800 | +1.743100 |
| 07/08/2020 | +0.0615% | 1498.519600 | 1499.441700 | +0.922100 |
| 06/08/2020 | -0.0284% | 1498.944800 | 1498.519600 | -0.425200 |
Mostrando 1201 -
1300
de 1449 registros