Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0156%
Máximo
0.2477%
Mínimo
-0.2098%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0096% | 1542.356700 | 1542.505100 | +0.148400 |
| 18/03/2021 | -0.1758% | 1545.070700 | 1542.356700 | -2.714000 |
| 17/03/2021 | -0.0887% | 1546.442200 | 1545.070700 | -1.371500 |
| 16/03/2021 | -0.0220% | 1546.782000 | 1546.442200 | -0.339800 |
| 15/03/2021 | -0.0602% | 1547.713500 | 1546.782000 | -0.931500 |
| 12/03/2021 | -0.1279% | 1549.694700 | 1547.713500 | -1.981200 |
| 11/03/2021 | +0.0234% | 1549.332100 | 1549.694700 | +0.362600 |
| 10/03/2021 | -0.0007% | 1549.342200 | 1549.332100 | -0.010100 |
| 09/03/2021 | +0.0427% | 1548.680200 | 1549.342200 | +0.662000 |
| 08/03/2021 | -0.2098% | 1551.933500 | 1548.680200 | -3.253300 |
| 05/03/2021 | -0.1328% | 1553.995800 | 1551.933500 | -2.062300 |
| 04/03/2021 | -0.0027% | 1554.037100 | 1553.995800 | -0.041300 |
| 03/03/2021 | -0.0942% | 1555.502000 | 1554.037100 | -1.464900 |
| 02/03/2021 | +0.1453% | 1553.244000 | 1555.502000 | +2.258000 |
| 01/03/2021 | +0.1961% | 1550.201700 | 1553.244000 | +3.042300 |
| 26/02/2021 | +0.0713% | 1549.096100 | 1550.201700 | +1.105600 |
| 25/02/2021 | -0.0853% | 1550.418000 | 1549.096100 | -1.321900 |
| 24/02/2021 | -0.0953% | 1551.896200 | 1550.418000 | -1.478200 |
| 23/02/2021 | -0.1862% | 1554.788200 | 1551.896200 | -2.892000 |
| 22/02/2021 | -0.1766% | 1557.536500 | 1554.788200 | -2.748300 |
| 19/02/2021 | -0.1312% | 1559.581000 | 1557.536500 | -2.044500 |
| 18/02/2021 | -0.0605% | 1560.525000 | 1559.581000 | -0.944000 |
| 17/02/2021 | -0.0965% | 1562.031900 | 1560.525000 | -1.506900 |
| 16/02/2021 | -0.0645% | 1563.039300 | 1562.031900 | -1.007400 |
| 15/02/2021 | +0.1268% | 1561.058200 | 1563.039300 | +1.981100 |
| 12/02/2021 | +0.0852% | 1559.728500 | 1561.058200 | +1.329700 |
| 11/02/2021 | +0.1357% | 1557.614100 | 1559.728500 | +2.114400 |
| 10/02/2021 | +0.0887% | 1556.233700 | 1557.614100 | +1.380400 |
| 09/02/2021 | +0.1061% | 1554.582700 | 1556.233700 | +1.651000 |
| 08/02/2021 | +0.1353% | 1552.480700 | 1554.582700 | +2.102000 |
| 05/02/2021 | +0.0113% | 1552.305000 | 1552.480700 | +0.175700 |
| 04/02/2021 | +0.0828% | 1551.020100 | 1552.305000 | +1.284900 |
| 03/02/2021 | +0.0602% | 1550.086900 | 1551.020100 | +0.933200 |
| 02/02/2021 | +0.0521% | 1549.279500 | 1550.086900 | +0.807400 |
| 01/02/2021 | +0.0848% | 1547.965500 | 1549.279500 | +1.314000 |
| 29/01/2021 | +0.0038% | 1547.907300 | 1547.965500 | +0.058200 |
| 28/01/2021 | +0.0301% | 1547.441800 | 1547.907300 | +0.465500 |
| 27/01/2021 | +0.0305% | 1546.969200 | 1547.441800 | +0.472600 |
| 26/01/2021 | +0.0594% | 1546.050500 | 1546.969200 | +0.918700 |
| 25/01/2021 | +0.0663% | 1545.025100 | 1546.050500 | +1.025400 |
| 22/01/2021 | +0.0580% | 1544.129900 | 1545.025100 | +0.895200 |
| 21/01/2021 | +0.0482% | 1543.386400 | 1544.129900 | +0.743500 |
| 20/01/2021 | +0.0841% | 1542.088200 | 1543.386400 | +1.298200 |
| 19/01/2021 | +0.0922% | 1540.667600 | 1542.088200 | +1.420600 |
| 18/01/2021 | +0.0722% | 1539.555500 | 1540.667600 | +1.112100 |
| 15/01/2021 | +0.0424% | 1538.902100 | 1539.555500 | +0.653400 |
| 14/01/2021 | -0.0349% | 1539.439700 | 1538.902100 | -0.537600 |
| 13/01/2021 | +0.0993% | 1537.911800 | 1539.439700 | +1.527900 |
| 12/01/2021 | +0.0340% | 1537.389500 | 1537.911800 | +0.522300 |
| 11/01/2021 | +0.0078% | 1537.270200 | 1537.389500 | +0.119300 |
| 08/01/2021 | +0.0883% | 1535.912800 | 1537.270200 | +1.357400 |
| 07/01/2021 | -0.0043% | 1535.979500 | 1535.912800 | -0.066700 |
| 06/01/2021 | +0.0966% | 1534.497200 | 1535.979500 | +1.482300 |
| 05/01/2021 | +0.0202% | 1534.186700 | 1534.497200 | +0.310500 |
| 04/01/2021 | +0.0743% | 1533.047100 | 1534.186700 | +1.139600 |
| 31/12/2020 | -0.0084% | 1533.175400 | 1533.047100 | -0.128300 |
| 30/12/2020 | +0.0255% | 1532.784200 | 1533.175400 | +0.391200 |
| 29/12/2020 | -0.0311% | 1533.260600 | 1532.784200 | -0.476400 |
| 28/12/2020 | +0.0234% | 1532.901900 | 1533.260600 | +0.358700 |
| 24/12/2020 | -0.0156% | 1533.140400 | 1532.901900 | -0.238500 |
| 23/12/2020 | -0.0275% | 1533.561700 | 1533.140400 | -0.421300 |
| 22/12/2020 | -0.0289% | 1534.005500 | 1533.561700 | -0.443800 |
| 21/12/2020 | -0.0103% | 1534.163700 | 1534.005500 | -0.158200 |
| 18/12/2020 | -0.0241% | 1534.533300 | 1534.163700 | -0.369600 |
| 17/12/2020 | +0.0471% | 1533.810900 | 1534.533300 | +0.722400 |
| 16/12/2020 | +0.0811% | 1532.567000 | 1533.810900 | +1.243900 |
| 15/12/2020 | -0.0492% | 1533.320600 | 1532.567000 | -0.753600 |
| 14/12/2020 | -0.0062% | 1533.415100 | 1533.320600 | -0.094500 |
| 11/12/2020 | -0.0070% | 1533.521800 | 1533.415100 | -0.106700 |
| 10/12/2020 | -0.0078% | 1533.641200 | 1533.521800 | -0.119400 |
| 09/12/2020 | -0.0530% | 1534.454700 | 1533.641200 | -0.813500 |
| 07/12/2020 | -0.1024% | 1536.027400 | 1534.454700 | -1.572700 |
| 04/12/2020 | +0.0426% | 1535.373700 | 1536.027400 | +0.653700 |
| 03/12/2020 | +0.0193% | 1535.077200 | 1535.373700 | +0.296500 |
| 02/12/2020 | +0.0310% | 1534.600800 | 1535.077200 | +0.476400 |
| 01/12/2020 | +0.0072% | 1534.490000 | 1534.600800 | +0.110800 |
| 30/11/2020 | -0.0062% | 1534.584700 | 1534.490000 | -0.094700 |
| 27/11/2020 | +0.0216% | 1534.253300 | 1534.584700 | +0.331400 |
| 26/11/2020 | +0.0016% | 1534.228800 | 1534.253300 | +0.024500 |
| 25/11/2020 | -0.0136% | 1534.438200 | 1534.228800 | -0.209400 |
| 24/11/2020 | +0.0496% | 1533.676700 | 1534.438200 | +0.761500 |
| 23/11/2020 | +0.0202% | 1533.366900 | 1533.676700 | +0.309800 |
| 20/11/2020 | +0.0425% | 1532.714900 | 1533.366900 | +0.652000 |
| 19/11/2020 | +0.0086% | 1532.583800 | 1532.714900 | +0.131100 |
| 18/11/2020 | +0.0034% | 1532.531000 | 1532.583800 | +0.052800 |
| 17/11/2020 | +0.1021% | 1530.967700 | 1532.531000 | +1.563300 |
| 16/11/2020 | +0.1409% | 1528.812500 | 1530.967700 | +2.155200 |
| 13/11/2020 | +0.0295% | 1528.361000 | 1528.812500 | +0.451500 |
| 12/11/2020 | +0.0543% | 1527.530700 | 1528.361000 | +0.830300 |
| 11/11/2020 | +0.0339% | 1527.012200 | 1527.530700 | +0.518500 |
| 10/11/2020 | +0.0650% | 1526.019500 | 1527.012200 | +0.992700 |
| 09/11/2020 | -0.0336% | 1526.531800 | 1526.019500 | -0.512300 |
| 06/11/2020 | +0.2477% | 1522.755100 | 1526.531800 | +3.776700 |
| 05/11/2020 | +0.0529% | 1521.950200 | 1522.755100 | +0.804900 |
| 04/11/2020 | +0.0490% | 1521.204600 | 1521.950200 | +0.745600 |
| 03/11/2020 | +0.0638% | 1520.234700 | 1521.204600 | +0.969900 |
| 02/11/2020 | -0.0004% | 1520.241400 | 1520.234700 | -0.006700 |
| 30/10/2020 | +0.0481% | 1519.510500 | 1520.241400 | +0.730900 |
| 29/10/2020 | +0.0396% | 1518.909600 | 1519.510500 | +0.600900 |
| 28/10/2020 | +0.0223% | 1518.571000 | 1518.909600 | +0.338600 |
Mostrando 1201 -
1300
de 1506 registros