Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0374%
Máximo
0.2994%
Mínimo
-0.4396%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.1604% | 1483.518000 | 1485.899000 | +2.381000 |
| 12/08/2021 | +0.0677% | 1482.514100 | 1483.518000 | +1.003900 |
| 11/08/2021 | +0.1823% | 1479.813900 | 1482.514100 | +2.700200 |
| 10/08/2021 | -0.0444% | 1480.471400 | 1479.813900 | -0.657500 |
| 09/08/2021 | -0.0085% | 1480.597900 | 1480.471400 | -0.126500 |
| 06/08/2021 | +0.2687% | 1476.624700 | 1480.597900 | +3.973200 |
| 05/08/2021 | +0.0752% | 1475.514300 | 1476.624700 | +1.110400 |
| 04/08/2021 | -0.0333% | 1476.005400 | 1475.514300 | -0.491100 |
| 03/08/2021 | +0.0800% | 1474.825800 | 1476.005400 | +1.179600 |
| 02/08/2021 | +0.0546% | 1474.021400 | 1474.825800 | +0.804400 |
| 30/07/2021 | +0.2471% | 1470.383400 | 1474.021400 | +3.638000 |
| 29/07/2021 | -0.0383% | 1470.946600 | 1470.383400 | -0.563200 |
| 28/07/2021 | -0.3295% | 1475.801600 | 1470.946600 | -4.855000 |
| 27/07/2021 | -0.2076% | 1478.868600 | 1475.801600 | -3.067000 |
| 26/07/2021 | +0.0706% | 1477.825300 | 1478.868600 | +1.043300 |
| 23/07/2021 | -0.0513% | 1478.584200 | 1477.825300 | -0.758900 |
| 22/07/2021 | -0.0289% | 1479.011900 | 1478.584200 | -0.427700 |
| 21/07/2021 | -0.0654% | 1479.979300 | 1479.011900 | -0.967400 |
| 20/07/2021 | +0.1115% | 1478.329900 | 1479.979300 | +1.649400 |
| 19/07/2021 | +0.2994% | 1473.910900 | 1478.329900 | +4.419000 |
| 15/07/2021 | +0.1588% | 1471.572100 | 1473.910900 | +2.338800 |
| 14/07/2021 | +0.0816% | 1470.371500 | 1471.572100 | +1.200600 |
| 13/07/2021 | -0.0063% | 1470.464300 | 1470.371500 | -0.092800 |
| 12/07/2021 | +0.0001% | 1470.462900 | 1470.464300 | +0.001400 |
| 09/07/2021 | -0.0281% | 1470.875500 | 1470.462900 | -0.412600 |
| 08/07/2021 | +0.0274% | 1470.472000 | 1470.875500 | +0.403500 |
| 07/07/2021 | -0.0745% | 1471.567300 | 1470.472000 | -1.095300 |
| 06/07/2021 | -0.0904% | 1472.897800 | 1471.567300 | -1.330500 |
| 05/07/2021 | -0.3270% | 1477.722200 | 1472.897800 | -4.824400 |
| 02/07/2021 | -0.2838% | 1481.921500 | 1477.722200 | -4.199300 |
| 01/07/2021 | -0.1177% | 1483.666300 | 1481.921500 | -1.744800 |
| 30/06/2021 | -0.2076% | 1486.749600 | 1483.666300 | -3.083300 |
| 29/06/2021 | -0.2422% | 1490.354500 | 1486.749600 | -3.604900 |
| 25/06/2021 | -0.0235% | 1490.704300 | 1490.354500 | -0.349800 |
| 24/06/2021 | -0.1137% | 1492.400700 | 1490.704300 | -1.696400 |
| 23/06/2021 | -0.0760% | 1493.535700 | 1492.400700 | -1.135000 |
| 22/06/2021 | -0.0627% | 1494.472000 | 1493.535700 | -0.936300 |
| 18/06/2021 | -0.0903% | 1495.822700 | 1494.472000 | -1.350700 |
| 17/06/2021 | +0.0072% | 1495.715300 | 1495.822700 | +0.107400 |
| 16/06/2021 | +0.0787% | 1494.538500 | 1495.715300 | +1.176800 |
| 15/06/2021 | -0.1418% | 1496.658600 | 1494.538500 | -2.120100 |
| 14/06/2021 | +0.1534% | 1494.363800 | 1496.658600 | +2.294800 |
| 11/06/2021 | +0.1468% | 1492.171200 | 1494.363800 | +2.192600 |
| 10/06/2021 | +0.0774% | 1491.017200 | 1492.171200 | +1.154000 |
| 09/06/2021 | -0.0304% | 1491.469900 | 1491.017200 | -0.452700 |
| 08/06/2021 | +0.0421% | 1490.842300 | 1491.469900 | +0.627600 |
| 07/06/2021 | -0.1842% | 1493.591600 | 1490.842300 | -2.749300 |
| 04/06/2021 | -0.2731% | 1497.676800 | 1493.591600 | -4.085200 |
| 03/06/2021 | -0.1879% | 1500.494200 | 1497.676800 | -2.817400 |
| 02/06/2021 | +0.0087% | 1500.363900 | 1500.494200 | +0.130300 |
| 01/06/2021 | +0.0753% | 1499.235300 | 1500.363900 | +1.128600 |
| 31/05/2021 | +0.1953% | 1496.309800 | 1499.235300 | +2.925500 |
| 28/05/2021 | +0.1724% | 1493.731900 | 1496.309800 | +2.577900 |
| 27/05/2021 | +0.1457% | 1491.556800 | 1493.731900 | +2.175100 |
| 26/05/2021 | -0.0785% | 1492.727400 | 1491.556800 | -1.170600 |
| 25/05/2021 | -0.2761% | 1496.854700 | 1492.727400 | -4.127300 |
| 24/05/2021 | -0.2026% | 1499.889700 | 1496.854700 | -3.035000 |
| 20/05/2021 | -0.0916% | 1501.264600 | 1499.889700 | -1.374900 |
| 19/05/2021 | -0.1984% | 1504.245700 | 1501.264600 | -2.981100 |
| 18/05/2021 | -0.0965% | 1505.698600 | 1504.245700 | -1.452900 |
| 17/05/2021 | -0.3451% | 1510.903000 | 1505.698600 | -5.204400 |
| 14/05/2021 | -0.1039% | 1512.474400 | 1510.903000 | -1.571400 |
| 13/05/2021 | -0.0452% | 1513.158300 | 1512.474400 | -0.683900 |
| 12/05/2021 | -0.1407% | 1515.288500 | 1513.158300 | -2.130200 |
| 11/05/2021 | -0.0051% | 1515.365300 | 1515.288500 | -0.076800 |
| 10/05/2021 | +0.0025% | 1515.327400 | 1515.365300 | +0.037900 |
| 07/05/2021 | +0.1696% | 1512.759100 | 1515.327400 | +2.568300 |
| 06/05/2021 | +0.0547% | 1511.931300 | 1512.759100 | +0.827800 |
| 05/05/2021 | +0.1554% | 1509.584200 | 1511.931300 | +2.347100 |
| 04/05/2021 | +0.2045% | 1506.499600 | 1509.584200 | +3.084600 |
| 03/05/2021 | +0.1199% | 1504.693900 | 1506.499600 | +1.805700 |
| 30/04/2021 | -0.1574% | 1507.063900 | 1504.693900 | -2.370000 |
| 29/04/2021 | -0.3813% | 1512.821100 | 1507.063900 | -5.757200 |
| 28/04/2021 | -0.4396% | 1519.486500 | 1512.821100 | -6.665400 |
| 27/04/2021 | -0.3222% | 1524.389700 | 1519.486500 | -4.903200 |
| 26/04/2021 | -0.1864% | 1527.233800 | 1524.389700 | -2.844100 |
| 23/04/2021 | +0.0420% | 1526.592100 | 1527.233800 | +0.641700 |
| 22/04/2021 | -0.1044% | 1528.186000 | 1526.592100 | -1.593900 |
| 21/04/2021 | -0.0632% | 1529.151900 | 1528.186000 | -0.965900 |
| 20/04/2021 | -0.0934% | 1530.580200 | 1529.151900 | -1.428300 |
| 19/04/2021 | -0.0325% | 1531.078300 | 1530.580200 | -0.498100 |
| 16/04/2021 | +0.1158% | 1529.306100 | 1531.078300 | +1.772200 |
| 15/04/2021 | +0.1398% | 1527.169100 | 1529.306100 | +2.137000 |
| 14/04/2021 | -0.2829% | 1531.496300 | 1527.169100 | -4.327200 |
| 13/04/2021 | -0.2085% | 1534.693200 | 1531.496300 | -3.196900 |
| 12/04/2021 | -0.1570% | 1537.104100 | 1534.693200 | -2.410900 |
| 09/04/2021 | -0.0563% | 1537.969900 | 1537.104100 | -0.865800 |
| 08/04/2021 | -0.0457% | 1538.672700 | 1537.969900 | -0.702800 |
| 07/04/2021 | -0.0292% | 1539.121800 | 1538.672700 | -0.449100 |
| 06/04/2021 | +0.1573% | 1536.702500 | 1539.121800 | +2.419300 |
| 05/04/2021 | +0.1125% | 1534.974300 | 1536.702500 | +1.728200 |
| 01/04/2021 | -0.0237% | 1535.338500 | 1534.974300 | -0.364200 |
| 31/03/2021 | +0.0433% | 1534.674600 | 1535.338500 | +0.663900 |
| 30/03/2021 | -0.0657% | 1535.682500 | 1534.674600 | -1.007900 |
| 29/03/2021 | -0.0939% | 1537.124800 | 1535.682500 | -1.442300 |
| 26/03/2021 | -0.1832% | 1539.943400 | 1537.124800 | -2.818600 |
| 25/03/2021 | -0.1384% | 1542.075500 | 1539.943400 | -2.132100 |
| 24/03/2021 | +0.0152% | 1541.840400 | 1542.075500 | +0.235100 |
| 23/03/2021 | +0.0156% | 1541.599600 | 1541.840400 | +0.240800 |
| 22/03/2021 | -0.0587% | 1542.505100 | 1541.599600 | -0.905500 |
Mostrando 1101 -
1200
de 1506 registros