Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0211%
Máximo
0.2045%
Mínimo
-0.4396%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1984% 1504.245700 1501.264600 -2.981100
18/05/2021 -0.0965% 1505.698600 1504.245700 -1.452900
17/05/2021 -0.3451% 1510.903000 1505.698600 -5.204400
14/05/2021 -0.1039% 1512.474400 1510.903000 -1.571400
13/05/2021 -0.0452% 1513.158300 1512.474400 -0.683900
12/05/2021 -0.1407% 1515.288500 1513.158300 -2.130200
11/05/2021 -0.0051% 1515.365300 1515.288500 -0.076800
10/05/2021 +0.0025% 1515.327400 1515.365300 +0.037900
07/05/2021 +0.1696% 1512.759100 1515.327400 +2.568300
06/05/2021 +0.0547% 1511.931300 1512.759100 +0.827800
05/05/2021 +0.1554% 1509.584200 1511.931300 +2.347100
04/05/2021 +0.2045% 1506.499600 1509.584200 +3.084600
03/05/2021 +0.1199% 1504.693900 1506.499600 +1.805700
30/04/2021 -0.1574% 1507.063900 1504.693900 -2.370000
29/04/2021 -0.3813% 1512.821100 1507.063900 -5.757200
28/04/2021 -0.4396% 1519.486500 1512.821100 -6.665400
27/04/2021 -0.3222% 1524.389700 1519.486500 -4.903200
26/04/2021 -0.1864% 1527.233800 1524.389700 -2.844100
23/04/2021 +0.0420% 1526.592100 1527.233800 +0.641700
22/04/2021 -0.1044% 1528.186000 1526.592100 -1.593900
21/04/2021 -0.0632% 1529.151900 1528.186000 -0.965900
20/04/2021 -0.0934% 1530.580200 1529.151900 -1.428300
19/04/2021 -0.0325% 1531.078300 1530.580200 -0.498100
16/04/2021 +0.1158% 1529.306100 1531.078300 +1.772200
15/04/2021 +0.1398% 1527.169100 1529.306100 +2.137000
14/04/2021 -0.2829% 1531.496300 1527.169100 -4.327200
13/04/2021 -0.2085% 1534.693200 1531.496300 -3.196900
12/04/2021 -0.1570% 1537.104100 1534.693200 -2.410900
09/04/2021 -0.0563% 1537.969900 1537.104100 -0.865800
08/04/2021 -0.0457% 1538.672700 1537.969900 -0.702800
07/04/2021 -0.0292% 1539.121800 1538.672700 -0.449100
06/04/2021 +0.1573% 1536.702500 1539.121800 +2.419300
05/04/2021 +0.1125% 1534.974300 1536.702500 +1.728200
01/04/2021 -0.0237% 1535.338500 1534.974300 -0.364200
31/03/2021 +0.0433% 1534.674600 1535.338500 +0.663900
30/03/2021 -0.0657% 1535.682500 1534.674600 -1.007900
29/03/2021 -0.0939% 1537.124800 1535.682500 -1.442300
26/03/2021 -0.1832% 1539.943400 1537.124800 -2.818600
25/03/2021 -0.1384% 1542.075500 1539.943400 -2.132100
24/03/2021 +0.0152% 1541.840400 1542.075500 +0.235100
23/03/2021 +0.0156% 1541.599600 1541.840400 +0.240800
22/03/2021 -0.0587% 1542.505100 1541.599600 -0.905500
19/03/2021 +0.0096% 1542.356700 1542.505100 +0.148400
18/03/2021 -0.1758% 1545.070700 1542.356700 -2.714000
17/03/2021 -0.0887% 1546.442200 1545.070700 -1.371500
16/03/2021 -0.0220% 1546.782000 1546.442200 -0.339800
15/03/2021 -0.0602% 1547.713500 1546.782000 -0.931500
12/03/2021 -0.1279% 1549.694700 1547.713500 -1.981200
11/03/2021 +0.0234% 1549.332100 1549.694700 +0.362600
10/03/2021 -0.0007% 1549.342200 1549.332100 -0.010100
09/03/2021 +0.0427% 1548.680200 1549.342200 +0.662000
08/03/2021 -0.2098% 1551.933500 1548.680200 -3.253300
05/03/2021 -0.1328% 1553.995800 1551.933500 -2.062300
04/03/2021 -0.0027% 1554.037100 1553.995800 -0.041300
03/03/2021 -0.0942% 1555.502000 1554.037100 -1.464900
02/03/2021 +0.1453% 1553.244000 1555.502000 +2.258000
01/03/2021 +0.1961% 1550.201700 1553.244000 +3.042300
26/02/2021 +0.0713% 1549.096100 1550.201700 +1.105600
25/02/2021 -0.0853% 1550.418000 1549.096100 -1.321900
24/02/2021 -0.0953% 1551.896200 1550.418000 -1.478200
23/02/2021 -0.1862% 1554.788200 1551.896200 -2.892000
22/02/2021 -0.1766% 1557.536500 1554.788200 -2.748300
19/02/2021 -0.1312% 1559.581000 1557.536500 -2.044500
18/02/2021 -0.0605% 1560.525000 1559.581000 -0.944000
17/02/2021 -0.0965% 1562.031900 1560.525000 -1.506900
16/02/2021 -0.0645% 1563.039300 1562.031900 -1.007400
15/02/2021 +0.1268% 1561.058200 1563.039300 +1.981100
12/02/2021 +0.0852% 1559.728500 1561.058200 +1.329700
11/02/2021 +0.1357% 1557.614100 1559.728500 +2.114400
10/02/2021 +0.0887% 1556.233700 1557.614100 +1.380400
09/02/2021 +0.1061% 1554.582700 1556.233700 +1.651000
08/02/2021 +0.1353% 1552.480700 1554.582700 +2.102000
05/02/2021 +0.0113% 1552.305000 1552.480700 +0.175700
04/02/2021 +0.0828% 1551.020100 1552.305000 +1.284900
03/02/2021 +0.0602% 1550.086900 1551.020100 +0.933200
02/02/2021 +0.0521% 1549.279500 1550.086900 +0.807400
01/02/2021 +0.0848% 1547.965500 1549.279500 +1.314000
29/01/2021 +0.0038% 1547.907300 1547.965500 +0.058200
28/01/2021 +0.0301% 1547.441800 1547.907300 +0.465500
27/01/2021 +0.0305% 1546.969200 1547.441800 +0.472600
26/01/2021 +0.0594% 1546.050500 1546.969200 +0.918700
25/01/2021 +0.0663% 1545.025100 1546.050500 +1.025400
22/01/2021 +0.0580% 1544.129900 1545.025100 +0.895200
21/01/2021 +0.0482% 1543.386400 1544.129900 +0.743500
20/01/2021 +0.0841% 1542.088200 1543.386400 +1.298200
19/01/2021 +0.0922% 1540.667600 1542.088200 +1.420600
18/01/2021 +0.0722% 1539.555500 1540.667600 +1.112100
15/01/2021 +0.0424% 1538.902100 1539.555500 +0.653400
14/01/2021 -0.0349% 1539.439700 1538.902100 -0.537600
13/01/2021 +0.0993% 1537.911800 1539.439700 +1.527900
12/01/2021 +0.0340% 1537.389500 1537.911800 +0.522300
11/01/2021 +0.0078% 1537.270200 1537.389500 +0.119300
08/01/2021 +0.0883% 1535.912800 1537.270200 +1.357400
07/01/2021 -0.0043% 1535.979500 1535.912800 -0.066700
06/01/2021 +0.0966% 1534.497200 1535.979500 +1.482300
05/01/2021 +0.0202% 1534.186700 1534.497200 +0.310500
04/01/2021 +0.0743% 1533.047100 1534.186700 +1.139600
31/12/2020 -0.0084% 1533.175400 1533.047100 -0.128300
30/12/2020 +0.0255% 1532.784200 1533.175400 +0.391200
29/12/2020 -0.0311% 1533.260600 1532.784200 -0.476400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial