Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0098%
Máximo
0.7249%
Mínimo
-0.8567%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0418% 1497.676800 1498.302900 +0.626100
03/08/2020 +0.0223% 1497.342300 1497.676800 +0.334500
31/07/2020 +0.0335% 1496.841000 1497.342300 +0.501300
30/07/2020 -0.0289% 1497.273600 1496.841000 -0.432600
29/07/2020 +0.0296% 1496.829900 1497.273600 +0.443700
28/07/2020 -0.0193% 1497.118700 1496.829900 -0.288800
27/07/2020 -0.0798% 1498.314300 1497.118700 -1.195600
24/07/2020 +0.1446% 1496.149500 1498.314300 +2.164800
23/07/2020 +0.1426% 1494.017900 1496.149500 +2.131600
22/07/2020 -0.0169% 1494.271000 1494.017900 -0.253100
21/07/2020 +0.1529% 1491.987900 1494.271000 +2.283100
20/07/2020 -0.1300% 1493.929000 1491.987900 -1.941100
17/07/2020 -0.2367% 1497.469900 1493.929000 -3.540900
15/07/2020 -0.0983% 1498.942100 1497.469900 -1.472200
14/07/2020 +0.0159% 1498.703100 1498.942100 +0.239000
13/07/2020 -0.0735% 1499.805300 1498.703100 -1.102200
10/07/2020 -0.0968% 1501.257100 1499.805300 -1.451800
09/07/2020 -0.1367% 1503.310700 1501.257100 -2.053600
08/07/2020 -0.0027% 1503.351700 1503.310700 -0.041000
07/07/2020 +0.1500% 1501.097900 1503.351700 +2.253800
06/07/2020 +0.0573% 1500.238100 1501.097900 +0.859800
03/07/2020 -0.0309% 1500.701100 1500.238100 -0.463000
02/07/2020 -0.0109% 1500.865100 1500.701100 -0.164000
01/07/2020 +0.0726% 1499.776400 1500.865100 +1.088700
30/06/2020 +0.0078% 1499.659200 1499.776400 +0.117200
26/06/2020 -0.0745% 1500.777600 1499.659200 -1.118400
25/06/2020 +0.0690% 1499.742800 1500.777600 +1.034800
24/06/2020 +0.0504% 1498.987200 1499.742800 +0.755600
23/06/2020 -0.0171% 1499.243100 1498.987200 -0.255900
22/06/2020 +0.0033% 1499.193200 1499.243100 +0.049900
19/06/2020 +0.1797% 1496.502200 1499.193200 +2.691000
18/06/2020 +0.1298% 1494.561000 1496.502200 +1.941200
17/06/2020 +0.1344% 1492.553700 1494.561000 +2.007300
16/06/2020 -0.0962% 1493.990900 1492.553700 -1.437200
15/06/2020 +0.0044% 1493.925100 1493.990900 +0.065800
12/06/2020 -0.0309% 1494.386900 1493.925100 -0.461800
11/06/2020 -0.0126% 1494.575300 1494.386900 -0.188400
10/06/2020 +0.0744% 1493.463100 1494.575300 +1.112200
09/06/2020 +0.0237% 1493.108800 1493.463100 +0.354300
08/06/2020 -0.2011% 1496.115200 1493.108800 -3.006400
05/06/2020 -0.3010% 1500.624800 1496.115200 -4.509600
04/06/2020 -0.1873% 1503.437800 1500.624800 -2.813000
03/06/2020 -0.1328% 1505.435400 1503.437800 -1.997600
02/06/2020 +0.1290% 1503.494300 1505.435400 +1.941100
01/06/2020 -0.0483% 1504.221100 1503.494300 -0.726800
29/05/2020 +0.0725% 1503.131400 1504.221100 +1.089700
28/05/2020 +0.2388% 1499.545800 1503.131400 +3.585600
27/05/2020 -0.2473% 1503.258600 1499.545800 -3.712800
26/05/2020 -0.0751% 1504.388400 1503.258600 -1.129800
25/05/2020 +0.1301% 1502.433200 1504.388400 +1.955200
22/05/2020 +0.1378% 1500.364100 1502.433200 +2.069100
20/05/2020 +0.1392% 1498.276400 1500.364100 +2.087700
19/05/2020 +0.0791% 1497.091100 1498.276400 +1.185300
18/05/2020 +0.1702% 1494.544600 1497.091100 +2.546500
15/05/2020 +0.0982% 1493.077700 1494.544600 +1.466900
14/05/2020 +0.0453% 1492.400900 1493.077700 +0.676800
13/05/2020 +0.0349% 1491.879500 1492.400900 +0.521400
12/05/2020 +0.1410% 1489.776700 1491.879500 +2.102800
11/05/2020 +0.0885% 1488.459200 1489.776700 +1.317500
08/05/2020 +0.1840% 1485.723100 1488.459200 +2.736100
07/05/2020 +0.1110% 1484.074900 1485.723100 +1.648200
06/05/2020 +0.0631% 1483.138600 1484.074900 +0.936300
05/05/2020 +0.1274% 1481.249600 1483.138600 +1.889000
04/05/2020 +0.0576% 1480.397000 1481.249600 +0.852600
30/04/2020 +0.1371% 1478.368600 1480.397000 +2.028400
29/04/2020 +0.0194% 1478.082200 1478.368600 +0.286400
28/04/2020 +0.0819% 1476.872500 1478.082200 +1.209700
27/04/2020 +0.0782% 1475.717700 1476.872500 +1.154800
24/04/2020 +0.1684% 1473.234300 1475.717700 +2.483400
23/04/2020 +0.0527% 1472.457500 1473.234300 +0.776800
22/04/2020 -0.0870% 1473.738400 1472.457500 -1.280900
21/04/2020 -0.0782% 1474.891400 1473.738400 -1.153000
20/04/2020 +0.0051% 1474.816300 1474.891400 +0.075100
17/04/2020 -0.1028% 1476.333100 1474.816300 -1.516800
16/04/2020 +0.0827% 1475.112600 1476.333100 +1.220500
15/04/2020 -0.3870% 1480.832800 1475.112600 -5.720200
14/04/2020 +0.0485% 1480.114400 1480.832800 +0.718400
13/04/2020 -0.0260% 1480.499900 1480.114400 -0.385500
09/04/2020 +0.1404% 1478.423300 1480.499900 +2.076600
08/04/2020 +0.1776% 1475.799300 1478.423300 +2.624000
07/04/2020 +0.1551% 1473.512500 1475.799300 +2.286800
06/04/2020 +0.0919% 1472.158800 1473.512500 +1.353700
03/04/2020 +0.2087% 1469.090200 1472.158800 +3.068600
02/04/2020 +0.0697% 1468.066700 1469.090200 +1.023500
01/04/2020 +0.7249% 1457.462800 1468.066700 +10.603900
31/03/2020 +0.1226% 1455.677000 1457.462800 +1.785800
30/03/2020 +0.0256% 1455.304500 1455.677000 +0.372500
27/03/2020 +0.0559% 1454.491500 1455.304500 +0.813000
26/03/2020 +0.1439% 1452.400100 1454.491500 +2.091400
25/03/2020 +0.1464% 1450.275800 1452.400100 +2.124300
24/03/2020 +0.0133% 1450.083500 1450.275800 +0.192300
23/03/2020 -0.1783% 1452.671600 1450.083500 -2.588100
20/03/2020 -0.4183% 1458.760600 1452.671600 -6.089000
19/03/2020 -0.5384% 1466.636200 1458.760600 -7.875600
18/03/2020 -0.8567% 1479.254400 1466.636200 -12.618200
17/03/2020 -0.0036% 1479.307500 1479.254400 -0.053100
16/03/2020 +0.2494% 1475.622700 1479.307500 +3.684800
13/03/2020 -0.0906% 1476.960500 1475.622700 -1.337800
12/03/2020 -0.4890% 1484.200000 1476.960500 -7.239500
11/03/2020 +0.0320% 1483.725100 1484.200000 +0.474900
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial