Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0318%
Máximo
0.2703%
Mínimo
-0.1137%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0031% | 2010.401100 | 2010.338700 | -0.062400 |
| 23/05/2025 | +0.0555% | 2009.285700 | 2010.401100 | +1.115400 |
| 22/05/2025 | -0.0706% | 2010.705400 | 2009.285700 | -1.419700 |
| 20/05/2025 | -0.0323% | 2011.354500 | 2010.705400 | -0.649100 |
| 19/05/2025 | -0.0173% | 2011.703500 | 2011.354500 | -0.349000 |
| 16/05/2025 | +0.0165% | 2011.371000 | 2011.703500 | +0.332500 |
| 15/05/2025 | +0.0226% | 2010.917400 | 2011.371000 | +0.453600 |
| 14/05/2025 | -0.0435% | 2011.792100 | 2010.917400 | -0.874700 |
| 13/05/2025 | -0.0273% | 2012.342100 | 2011.792100 | -0.550000 |
| 12/05/2025 | -0.0599% | 2013.548100 | 2012.342100 | -1.206000 |
| 09/05/2025 | -0.0524% | 2014.603200 | 2013.548100 | -1.055100 |
| 08/05/2025 | +0.0313% | 2013.971900 | 2014.603200 | +0.631300 |
| 07/05/2025 | +0.0227% | 2013.514000 | 2013.971900 | +0.457900 |
| 06/05/2025 | -0.0164% | 2013.844100 | 2013.514000 | -0.330100 |
| 05/05/2025 | +0.0529% | 2012.780000 | 2013.844100 | +1.064100 |
| 02/05/2025 | +0.0459% | 2011.855800 | 2012.780000 | +0.924200 |
| 30/04/2025 | +0.0368% | 2011.116500 | 2011.855800 | +0.739300 |
| 29/04/2025 | +0.0419% | 2010.273700 | 2011.116500 | +0.842800 |
| 28/04/2025 | +0.0686% | 2008.894900 | 2010.273700 | +1.378800 |
| 25/04/2025 | +0.0343% | 2008.206100 | 2008.894900 | +0.688800 |
| 24/04/2025 | +0.0102% | 2008.000600 | 2008.206100 | +0.205500 |
| 23/04/2025 | +0.0270% | 2007.459200 | 2008.000600 | +0.541400 |
| 22/04/2025 | -0.0284% | 2008.028500 | 2007.459200 | -0.569300 |
| 21/04/2025 | +0.0002% | 2008.024900 | 2008.028500 | +0.003600 |
| 17/04/2025 | -0.0363% | 2008.753700 | 2008.024900 | -0.728800 |
| 16/04/2025 | +0.0100% | 2008.551900 | 2008.753700 | +0.201800 |
| 15/04/2025 | -0.0192% | 2008.937800 | 2008.551900 | -0.385900 |
| 14/04/2025 | +0.1075% | 2006.779500 | 2008.937800 | +2.158300 |
| 11/04/2025 | -0.0754% | 2008.293300 | 2006.779500 | -1.513800 |
| 10/04/2025 | +0.0387% | 2007.516500 | 2008.293300 | +0.776800 |
| 09/04/2025 | -0.0648% | 2008.817500 | 2007.516500 | -1.301000 |
| 08/04/2025 | +0.0322% | 2008.171400 | 2008.817500 | +0.646100 |
| 07/04/2025 | +0.0563% | 2007.040700 | 2008.171400 | +1.130700 |
| 04/04/2025 | +0.2703% | 2001.623000 | 2007.040700 | +5.417700 |
| 03/04/2025 | +0.1393% | 1998.837200 | 2001.623000 | +2.785800 |
| 02/04/2025 | +0.1494% | 1995.854100 | 1998.837200 | +2.983100 |
| 01/04/2025 | +0.0949% | 1993.960400 | 1995.854100 | +1.893700 |
| 31/03/2025 | +0.0854% | 1992.258900 | 1993.960400 | +1.701500 |
| 28/03/2025 | +0.0869% | 1990.529200 | 1992.258900 | +1.729700 |
| 27/03/2025 | +0.0424% | 1989.686200 | 1990.529200 | +0.843000 |
| 26/03/2025 | +0.0637% | 1988.418700 | 1989.686200 | +1.267500 |
| 25/03/2025 | +0.0364% | 1987.695600 | 1988.418700 | +0.723100 |
| 24/03/2025 | -0.0515% | 1988.719500 | 1987.695600 | -1.023900 |
| 21/03/2025 | +0.0442% | 1987.841100 | 1988.719500 | +0.878400 |
| 20/03/2025 | +0.0580% | 1986.688800 | 1987.841100 | +1.152300 |
| 19/03/2025 | -0.0042% | 1986.772800 | 1986.688800 | -0.084000 |
| 18/03/2025 | -0.0076% | 1986.924600 | 1986.772800 | -0.151800 |
| 17/03/2025 | +0.0159% | 1986.609000 | 1986.924600 | +0.315600 |
| 14/03/2025 | +0.0634% | 1985.350500 | 1986.609000 | +1.258500 |
| 13/03/2025 | -0.0808% | 1986.956000 | 1985.350500 | -1.605500 |
| 12/03/2025 | -0.0534% | 1988.017200 | 1986.956000 | -1.061200 |
| 11/03/2025 | +0.0553% | 1986.918900 | 1988.017200 | +1.098300 |
| 10/03/2025 | +0.0837% | 1985.255800 | 1986.918900 | +1.663100 |
| 07/03/2025 | +0.0958% | 1983.354900 | 1985.255800 | +1.900900 |
| 06/03/2025 | -0.0617% | 1984.579700 | 1983.354900 | -1.224800 |
| 05/03/2025 | +0.0028% | 1984.525100 | 1984.579700 | +0.054600 |
| 04/03/2025 | +0.0797% | 1982.944200 | 1984.525100 | +1.580900 |
| 03/03/2025 | +0.1309% | 1980.350200 | 1982.944200 | +2.594000 |
| 28/02/2025 | +0.0606% | 1979.149900 | 1980.350200 | +1.200300 |
| 27/02/2025 | +0.0690% | 1977.784000 | 1979.149900 | +1.365900 |
| 26/02/2025 | +0.0619% | 1976.560700 | 1977.784000 | +1.223300 |
| 25/02/2025 | +0.0703% | 1975.171200 | 1976.560700 | +1.389500 |
| 24/02/2025 | +0.0173% | 1974.830200 | 1975.171200 | +0.341000 |
| 21/02/2025 | -0.0071% | 1974.969800 | 1974.830200 | -0.139600 |
| 20/02/2025 | +0.0187% | 1974.601500 | 1974.969800 | +0.368300 |
| 19/02/2025 | -0.0308% | 1975.210200 | 1974.601500 | -0.608700 |
| 18/02/2025 | +0.0520% | 1974.184200 | 1975.210200 | +1.026000 |
| 17/02/2025 | +0.1237% | 1971.744100 | 1974.184200 | +2.440100 |
| 14/02/2025 | +0.0211% | 1971.327500 | 1971.744100 | +0.416600 |
| 13/02/2025 | -0.0574% | 1972.459200 | 1971.327500 | -1.131700 |
| 12/02/2025 | -0.1137% | 1974.703900 | 1972.459200 | -2.244700 |
| 11/02/2025 | +0.0439% | 1973.836400 | 1974.703900 | +0.867500 |
| 10/02/2025 | +0.1212% | 1971.444800 | 1973.836400 | +2.391600 |
| 07/02/2025 | +0.0070% | 1971.307400 | 1971.444800 | +0.137400 |
| 06/02/2025 | +0.0720% | 1969.887900 | 1971.307400 | +1.419500 |
| 05/02/2025 | +0.1587% | 1966.764500 | 1969.887900 | +3.123400 |
| 04/02/2025 | +0.0674% | 1965.439300 | 1966.764500 | +1.325200 |
| 03/02/2025 | +0.0400% | 1964.652300 | 1965.439300 | +0.787000 |
| 31/01/2025 | +0.0797% | 1963.086400 | 1964.652300 | +1.565900 |
| 30/01/2025 | +0.0434% | 1962.233700 | 1963.086400 | +0.852700 |
| 29/01/2025 | -0.0284% | 1962.790200 | 1962.233700 | -0.556500 |
| 28/01/2025 | -0.0735% | 1964.233900 | 1962.790200 | -1.443700 |
| 27/01/2025 | +0.0182% | 1963.876300 | 1964.233900 | +0.357600 |
| 24/01/2025 | -0.0529% | 1964.915400 | 1963.876300 | -1.039100 |
| 23/01/2025 | +0.0007% | 1964.902300 | 1964.915400 | +0.013100 |
| 22/01/2025 | +0.0969% | 1963.000100 | 1964.902300 | +1.902200 |
| 21/01/2025 | +0.0944% | 1961.147400 | 1963.000100 | +1.852700 |
| 20/01/2025 | +0.0510% | 1960.147700 | 1961.147400 | +0.999700 |
| 17/01/2025 | +0.0263% | 1959.632800 | 1960.147700 | +0.514900 |
| 16/01/2025 | +0.1002% | 1957.669300 | 1959.632800 | +1.963500 |
| 15/01/2025 | +0.1133% | 1955.453300 | 1957.669300 | +2.216000 |
| 14/01/2025 | -0.0090% | 1955.629500 | 1955.453300 | -0.176200 |
| 13/01/2025 | -0.0054% | 1955.735200 | 1955.629500 | -0.105700 |
| 10/01/2025 | -0.0183% | 1956.094000 | 1955.735200 | -0.358800 |
| 09/01/2025 | +0.0495% | 1955.125300 | 1956.094000 | +0.968700 |
| 08/01/2025 | -0.0535% | 1956.171200 | 1955.125300 | -1.045900 |
| 07/01/2025 | +0.0281% | 1955.622400 | 1956.171200 | +0.548800 |
| 06/01/2025 | +0.1108% | 1953.456900 | 1955.622400 | +2.165500 |
| 03/01/2025 | +0.1401% | 1950.721900 | 1953.456900 | +2.735000 |
| 02/01/2025 | +0.1738% | 1947.334200 | 1950.721900 | +3.387700 |
Mostrando 101 -
200
de 1448 registros