Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0245%
Máximo
0.2703%
Mínimo
-0.1395%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1395% | 2039.894200 | 2037.051500 | -2.842700 |
| 19/08/2025 | -0.0952% | 2041.836600 | 2039.894200 | -1.942400 |
| 18/08/2025 | -0.0200% | 2042.244900 | 2041.836600 | -0.408300 |
| 13/08/2025 | +0.0216% | 2041.804600 | 2042.244900 | +0.440300 |
| 12/08/2025 | -0.0155% | 2042.120200 | 2041.804600 | -0.315600 |
| 11/08/2025 | +0.1918% | 2038.207400 | 2042.120200 | +3.912800 |
| 08/08/2025 | +0.1044% | 2036.081200 | 2038.207400 | +2.126200 |
| 07/08/2025 | +0.0803% | 2034.446600 | 2036.081200 | +1.634600 |
| 06/08/2025 | +0.0465% | 2033.500800 | 2034.446600 | +0.945800 |
| 05/08/2025 | +0.0790% | 2031.894200 | 2033.500800 | +1.606600 |
| 04/08/2025 | +0.1067% | 2029.726800 | 2031.894200 | +2.167400 |
| 01/08/2025 | +0.0587% | 2028.535800 | 2029.726800 | +1.191000 |
| 31/07/2025 | +0.0528% | 2027.464700 | 2028.535800 | +1.071100 |
| 30/07/2025 | +0.1085% | 2025.265100 | 2027.464700 | +2.199600 |
| 29/07/2025 | +0.0990% | 2023.261300 | 2025.265100 | +2.003800 |
| 28/07/2025 | +0.0954% | 2021.332600 | 2023.261300 | +1.928700 |
| 25/07/2025 | +0.0072% | 2021.187900 | 2021.332600 | +0.144700 |
| 24/07/2025 | +0.0722% | 2019.729300 | 2021.187900 | +1.458600 |
| 23/07/2025 | +0.0179% | 2019.367300 | 2019.729300 | +0.362000 |
| 22/07/2025 | +0.1626% | 2016.086300 | 2019.367300 | +3.281000 |
| 21/07/2025 | +0.0664% | 2014.748800 | 2016.086300 | +1.337500 |
| 18/07/2025 | +0.0525% | 2013.691200 | 2014.748800 | +1.057600 |
| 17/07/2025 | +0.0212% | 2013.264400 | 2013.691200 | +0.426800 |
| 15/07/2025 | +0.0020% | 2013.224000 | 2013.264400 | +0.040400 |
| 14/07/2025 | -0.0310% | 2013.848900 | 2013.224000 | -0.624900 |
| 11/07/2025 | -0.0435% | 2014.724600 | 2013.848900 | -0.875700 |
| 10/07/2025 | -0.0336% | 2015.402400 | 2014.724600 | -0.677800 |
| 09/07/2025 | -0.0385% | 2016.178100 | 2015.402400 | -0.775700 |
| 08/07/2025 | +0.0056% | 2016.065600 | 2016.178100 | +0.112500 |
| 07/07/2025 | -0.0534% | 2017.141800 | 2016.065600 | -1.076200 |
| 04/07/2025 | +0.0111% | 2016.917900 | 2017.141800 | +0.223900 |
| 03/07/2025 | -0.0535% | 2017.997800 | 2016.917900 | -1.079900 |
| 02/07/2025 | +0.0061% | 2017.875000 | 2017.997800 | +0.122800 |
| 01/07/2025 | -0.0230% | 2018.339200 | 2017.875000 | -0.464200 |
| 30/06/2025 | +0.0048% | 2018.241400 | 2018.339200 | +0.097800 |
| 27/06/2025 | -0.0701% | 2019.656400 | 2018.241400 | -1.415000 |
| 26/06/2025 | +0.0010% | 2019.636900 | 2019.656400 | +0.019500 |
| 25/06/2025 | -0.0030% | 2019.696700 | 2019.636900 | -0.059800 |
| 24/06/2025 | +0.0259% | 2019.174100 | 2019.696700 | +0.522600 |
| 23/06/2025 | +0.0336% | 2018.495100 | 2019.174100 | +0.679000 |
| 19/06/2025 | -0.0086% | 2018.669500 | 2018.495100 | -0.174400 |
| 18/06/2025 | -0.0047% | 2018.764200 | 2018.669500 | -0.094700 |
| 17/06/2025 | +0.0643% | 2017.467500 | 2018.764200 | +1.296700 |
| 16/06/2025 | -0.0214% | 2017.898700 | 2017.467500 | -0.431200 |
| 13/06/2025 | +0.0045% | 2017.808600 | 2017.898700 | +0.090100 |
| 12/06/2025 | +0.0179% | 2017.446500 | 2017.808600 | +0.362100 |
| 11/06/2025 | +0.0081% | 2017.283700 | 2017.446500 | +0.162800 |
| 10/06/2025 | -0.0758% | 2018.812900 | 2017.283700 | -1.529200 |
| 09/06/2025 | +0.1326% | 2016.138500 | 2018.812900 | +2.674400 |
| 06/06/2025 | +0.0304% | 2015.525500 | 2016.138500 | +0.613000 |
| 05/06/2025 | +0.0374% | 2014.772600 | 2015.525500 | +0.752900 |
| 04/06/2025 | +0.0465% | 2013.836000 | 2014.772600 | +0.936600 |
| 03/06/2025 | +0.0252% | 2013.328500 | 2013.836000 | +0.507500 |
| 02/06/2025 | +0.0678% | 2011.964200 | 2013.328500 | +1.364300 |
| 30/05/2025 | +0.0857% | 2010.240800 | 2011.964200 | +1.723400 |
| 29/05/2025 | +0.0139% | 2009.960800 | 2010.240800 | +0.280000 |
| 28/05/2025 | -0.0011% | 2009.983300 | 2009.960800 | -0.022500 |
| 27/05/2025 | -0.0177% | 2010.338700 | 2009.983300 | -0.355400 |
| 26/05/2025 | -0.0031% | 2010.401100 | 2010.338700 | -0.062400 |
| 23/05/2025 | +0.0555% | 2009.285700 | 2010.401100 | +1.115400 |
| 22/05/2025 | -0.0706% | 2010.705400 | 2009.285700 | -1.419700 |
| 20/05/2025 | -0.0323% | 2011.354500 | 2010.705400 | -0.649100 |
| 19/05/2025 | -0.0173% | 2011.703500 | 2011.354500 | -0.349000 |
| 16/05/2025 | +0.0165% | 2011.371000 | 2011.703500 | +0.332500 |
| 15/05/2025 | +0.0226% | 2010.917400 | 2011.371000 | +0.453600 |
| 14/05/2025 | -0.0435% | 2011.792100 | 2010.917400 | -0.874700 |
| 13/05/2025 | -0.0273% | 2012.342100 | 2011.792100 | -0.550000 |
| 12/05/2025 | -0.0599% | 2013.548100 | 2012.342100 | -1.206000 |
| 09/05/2025 | -0.0524% | 2014.603200 | 2013.548100 | -1.055100 |
| 08/05/2025 | +0.0313% | 2013.971900 | 2014.603200 | +0.631300 |
| 07/05/2025 | +0.0227% | 2013.514000 | 2013.971900 | +0.457900 |
| 06/05/2025 | -0.0164% | 2013.844100 | 2013.514000 | -0.330100 |
| 05/05/2025 | +0.0529% | 2012.780000 | 2013.844100 | +1.064100 |
| 02/05/2025 | +0.0459% | 2011.855800 | 2012.780000 | +0.924200 |
| 30/04/2025 | +0.0368% | 2011.116500 | 2011.855800 | +0.739300 |
| 29/04/2025 | +0.0419% | 2010.273700 | 2011.116500 | +0.842800 |
| 28/04/2025 | +0.0686% | 2008.894900 | 2010.273700 | +1.378800 |
| 25/04/2025 | +0.0343% | 2008.206100 | 2008.894900 | +0.688800 |
| 24/04/2025 | +0.0102% | 2008.000600 | 2008.206100 | +0.205500 |
| 23/04/2025 | +0.0270% | 2007.459200 | 2008.000600 | +0.541400 |
| 22/04/2025 | -0.0284% | 2008.028500 | 2007.459200 | -0.569300 |
| 21/04/2025 | +0.0002% | 2008.024900 | 2008.028500 | +0.003600 |
| 17/04/2025 | -0.0363% | 2008.753700 | 2008.024900 | -0.728800 |
| 16/04/2025 | +0.0100% | 2008.551900 | 2008.753700 | +0.201800 |
| 15/04/2025 | -0.0192% | 2008.937800 | 2008.551900 | -0.385900 |
| 14/04/2025 | +0.1075% | 2006.779500 | 2008.937800 | +2.158300 |
| 11/04/2025 | -0.0754% | 2008.293300 | 2006.779500 | -1.513800 |
| 10/04/2025 | +0.0387% | 2007.516500 | 2008.293300 | +0.776800 |
| 09/04/2025 | -0.0648% | 2008.817500 | 2007.516500 | -1.301000 |
| 08/04/2025 | +0.0322% | 2008.171400 | 2008.817500 | +0.646100 |
| 07/04/2025 | +0.0563% | 2007.040700 | 2008.171400 | +1.130700 |
| 04/04/2025 | +0.2703% | 2001.623000 | 2007.040700 | +5.417700 |
| 03/04/2025 | +0.1393% | 1998.837200 | 2001.623000 | +2.785800 |
| 02/04/2025 | +0.1494% | 1995.854100 | 1998.837200 | +2.983100 |
| 01/04/2025 | +0.0949% | 1993.960400 | 1995.854100 | +1.893700 |
| 31/03/2025 | +0.0854% | 1992.258900 | 1993.960400 | +1.701500 |
| 28/03/2025 | +0.0869% | 1990.529200 | 1992.258900 | +1.729700 |
| 27/03/2025 | +0.0424% | 1989.686200 | 1990.529200 | +0.843000 |
| 26/03/2025 | +0.0637% | 1988.418700 | 1989.686200 | +1.267500 |
| 25/03/2025 | +0.0364% | 1987.695600 | 1988.418700 | +0.723100 |
Mostrando 101 -
200
de 1506 registros