Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0373%
Máximo
0.2554%
Mínimo
-0.1939%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0843% 1922.520400 1920.901100 -1.619300
28/10/2024 -0.0803% 1924.064400 1922.520400 -1.544000
25/10/2024 +0.0706% 1922.706300 1924.064400 +1.358100
24/10/2024 +0.0224% 1922.276300 1922.706300 +0.430000
23/10/2024 -0.1686% 1925.520000 1922.276300 -3.243700
22/10/2024 -0.1463% 1928.338800 1925.520000 -2.818800
21/10/2024 -0.1035% 1930.336200 1928.338800 -1.997400
18/10/2024 +0.0805% 1928.782000 1930.336200 +1.554200
17/10/2024 +0.0597% 1927.630400 1928.782000 +1.151600
16/10/2024 +0.1812% 1924.140600 1927.630400 +3.489800
15/10/2024 -0.1009% 1926.083900 1924.140600 -1.943300
14/10/2024 +0.0088% 1925.913900 1926.083900 +0.170000
11/10/2024 -0.0822% 1927.498200 1925.913900 -1.584300
10/10/2024 -0.1888% 1931.141400 1927.498200 -3.643200
09/10/2024 -0.1939% 1934.888900 1931.141400 -3.747500
08/10/2024 -0.0364% 1935.593600 1934.888900 -0.704700
07/10/2024 -0.0241% 1936.060500 1935.593600 -0.466900
04/10/2024 -0.1229% 1938.441100 1936.060500 -2.380600
03/10/2024 -0.1003% 1940.386500 1938.441100 -1.945400
02/10/2024 -0.0009% 1940.404500 1940.386500 -0.018000
01/10/2024 +0.0583% 1939.274300 1940.404500 +1.130200
30/09/2024 +0.0871% 1937.586500 1939.274300 +1.687800
27/09/2024 +0.0975% 1935.697900 1937.586500 +1.888600
26/09/2024 +0.0877% 1934.001700 1935.697900 +1.696200
25/09/2024 +0.0177% 1933.659300 1934.001700 +0.342400
24/09/2024 +0.0170% 1933.330700 1933.659300 +0.328600
23/09/2024 +0.1353% 1930.716200 1933.330700 +2.614500
17/09/2024 +0.0145% 1930.436400 1930.716200 +0.279800
16/09/2024 +0.0447% 1929.572900 1930.436400 +0.863500
13/09/2024 -0.0149% 1929.860400 1929.572900 -0.287500
12/09/2024 -0.0032% 1929.921900 1929.860400 -0.061500
11/09/2024 +0.1307% 1927.400200 1929.921900 +2.521700
10/09/2024 +0.1750% 1924.030700 1927.400200 +3.369500
09/09/2024 +0.2322% 1919.568500 1924.030700 +4.462200
06/09/2024 +0.1397% 1916.888200 1919.568500 +2.680300
05/09/2024 +0.1079% 1914.820600 1916.888200 +2.067600
04/09/2024 +0.1937% 1911.114400 1914.820600 +3.706200
03/09/2024 +0.0501% 1910.158000 1911.114400 +0.956400
02/09/2024 -0.0240% 1910.617400 1910.158000 -0.459400
30/08/2024 +0.0381% 1909.889300 1910.617400 +0.728100
29/08/2024 -0.0095% 1910.071000 1909.889300 -0.181700
28/08/2024 +0.0016% 1910.041300 1910.071000 +0.029700
27/08/2024 +0.0208% 1909.644800 1910.041300 +0.396500
26/08/2024 +0.0569% 1908.558300 1909.644800 +1.086500
23/08/2024 +0.0341% 1907.907500 1908.558300 +0.650800
22/08/2024 +0.0358% 1907.225000 1907.907500 +0.682500
21/08/2024 +0.0162% 1906.916300 1907.225000 +0.308700
20/08/2024 +0.0815% 1905.363600 1906.916300 +1.552700
19/08/2024 +0.1367% 1902.759900 1905.363600 +2.603700
16/08/2024 +0.0249% 1902.286000 1902.759900 +0.473900
14/08/2024 +0.1015% 1900.356200 1902.286000 +1.929800
13/08/2024 +0.1605% 1897.308000 1900.356200 +3.048200
12/08/2024 +0.0881% 1895.637200 1897.308000 +1.670800
09/08/2024 +0.0890% 1893.950900 1895.637200 +1.686300
08/08/2024 -0.0705% 1895.286600 1893.950900 -1.335700
07/08/2024 +0.0532% 1894.277900 1895.286600 +1.008700
06/08/2024 +0.0168% 1893.959900 1894.277900 +0.318000
05/08/2024 +0.0874% 1892.304600 1893.959900 +1.655300
02/08/2024 +0.2190% 1888.165900 1892.304600 +4.138700
01/08/2024 +0.1272% 1885.764900 1888.165900 +2.401000
31/07/2024 +0.1327% 1883.264000 1885.764900 +2.500900
30/07/2024 +0.0647% 1882.046500 1883.264000 +1.217500
29/07/2024 +0.0539% 1881.033200 1882.046500 +1.013300
26/07/2024 +0.0499% 1880.095600 1881.033200 +0.937600
25/07/2024 +0.0852% 1878.494700 1880.095600 +1.600900
24/07/2024 +0.1625% 1875.445500 1878.494700 +3.049200
23/07/2024 +0.0366% 1874.759200 1875.445500 +0.686300
22/07/2024 +0.0850% 1873.165600 1874.759200 +1.593600
19/07/2024 +0.0417% 1872.385100 1873.165600 +0.780500
18/07/2024 +0.1021% 1870.474500 1872.385100 +1.910600
17/07/2024 +0.1120% 1868.381400 1870.474500 +2.093100
15/07/2024 +0.0119% 1868.159900 1868.381400 +0.221500
12/07/2024 +0.0469% 1867.284100 1868.159900 +0.875800
11/07/2024 +0.1426% 1864.623400 1867.284100 +2.660700
10/07/2024 -0.0513% 1865.580000 1864.623400 -0.956600
09/07/2024 +0.0713% 1864.250100 1865.580000 +1.329900
08/07/2024 +0.2554% 1859.494600 1864.250100 +4.755500
05/07/2024 -0.0372% 1860.186900 1859.494600 -0.692300
04/07/2024 -0.0758% 1861.597600 1860.186900 -1.410700
03/07/2024 +0.0211% 1861.204700 1861.597600 +0.392900
02/07/2024 +0.0037% 1861.136300 1861.204700 +0.068400
01/07/2024 +0.0910% 1859.443500 1861.136300 +1.692800
28/06/2024 +0.0510% 1858.494800 1859.443500 +0.948700
27/06/2024 +0.0021% 1858.455800 1858.494800 +0.039000
26/06/2024 -0.0734% 1859.819700 1858.455800 -1.363900
25/06/2024 +0.1276% 1857.448500 1859.819700 +2.371200
24/06/2024 +0.0189% 1857.097000 1857.448500 +0.351500
21/06/2024 +0.0354% 1856.440100 1857.097000 +0.656900
19/06/2024 -0.0402% 1857.186100 1856.440100 -0.746000
18/06/2024 +0.0248% 1856.726500 1857.186100 +0.459600
17/06/2024 -0.0031% 1856.783900 1856.726500 -0.057400
14/06/2024 -0.0449% 1857.617900 1856.783900 -0.834000
13/06/2024 -0.0679% 1858.879600 1857.617900 -1.261700
12/06/2024 +0.0692% 1857.593500 1858.879600 +1.286100
11/06/2024 -0.0216% 1857.993900 1857.593500 -0.400400
10/06/2024 +0.1372% 1855.446700 1857.993900 +2.547200
07/06/2024 +0.0760% 1854.036800 1855.446700 +1.409900
06/06/2024 +0.0165% 1853.731800 1854.036800 +0.305000
05/06/2024 +0.0633% 1852.559400 1853.731800 +1.172400
04/06/2024 +0.1059% 1850.597900 1852.559400 +1.961500
Mostrando 301 - 400 de 1506 registros
Volver al Detalle Ver Historial