Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0398%
Máximo
0.2554%
Mínimo
-0.1889%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2190% | 1888.165900 | 1892.304600 | +4.138700 |
| 01/08/2024 | +0.1272% | 1885.764900 | 1888.165900 | +2.401000 |
| 31/07/2024 | +0.1327% | 1883.264000 | 1885.764900 | +2.500900 |
| 30/07/2024 | +0.0647% | 1882.046500 | 1883.264000 | +1.217500 |
| 29/07/2024 | +0.0539% | 1881.033200 | 1882.046500 | +1.013300 |
| 26/07/2024 | +0.0499% | 1880.095600 | 1881.033200 | +0.937600 |
| 25/07/2024 | +0.0852% | 1878.494700 | 1880.095600 | +1.600900 |
| 24/07/2024 | +0.1625% | 1875.445500 | 1878.494700 | +3.049200 |
| 23/07/2024 | +0.0366% | 1874.759200 | 1875.445500 | +0.686300 |
| 22/07/2024 | +0.0850% | 1873.165600 | 1874.759200 | +1.593600 |
| 19/07/2024 | +0.0417% | 1872.385100 | 1873.165600 | +0.780500 |
| 18/07/2024 | +0.1021% | 1870.474500 | 1872.385100 | +1.910600 |
| 17/07/2024 | +0.1120% | 1868.381400 | 1870.474500 | +2.093100 |
| 15/07/2024 | +0.0119% | 1868.159900 | 1868.381400 | +0.221500 |
| 12/07/2024 | +0.0469% | 1867.284100 | 1868.159900 | +0.875800 |
| 11/07/2024 | +0.1426% | 1864.623400 | 1867.284100 | +2.660700 |
| 10/07/2024 | -0.0513% | 1865.580000 | 1864.623400 | -0.956600 |
| 09/07/2024 | +0.0713% | 1864.250100 | 1865.580000 | +1.329900 |
| 08/07/2024 | +0.2554% | 1859.494600 | 1864.250100 | +4.755500 |
| 05/07/2024 | -0.0372% | 1860.186900 | 1859.494600 | -0.692300 |
| 04/07/2024 | -0.0758% | 1861.597600 | 1860.186900 | -1.410700 |
| 03/07/2024 | +0.0211% | 1861.204700 | 1861.597600 | +0.392900 |
| 02/07/2024 | +0.0037% | 1861.136300 | 1861.204700 | +0.068400 |
| 01/07/2024 | +0.0910% | 1859.443500 | 1861.136300 | +1.692800 |
| 28/06/2024 | +0.0510% | 1858.494800 | 1859.443500 | +0.948700 |
| 27/06/2024 | +0.0021% | 1858.455800 | 1858.494800 | +0.039000 |
| 26/06/2024 | -0.0734% | 1859.819700 | 1858.455800 | -1.363900 |
| 25/06/2024 | +0.1276% | 1857.448500 | 1859.819700 | +2.371200 |
| 24/06/2024 | +0.0189% | 1857.097000 | 1857.448500 | +0.351500 |
| 21/06/2024 | +0.0354% | 1856.440100 | 1857.097000 | +0.656900 |
| 19/06/2024 | -0.0402% | 1857.186100 | 1856.440100 | -0.746000 |
| 18/06/2024 | +0.0248% | 1856.726500 | 1857.186100 | +0.459600 |
| 17/06/2024 | -0.0031% | 1856.783900 | 1856.726500 | -0.057400 |
| 14/06/2024 | -0.0449% | 1857.617900 | 1856.783900 | -0.834000 |
| 13/06/2024 | -0.0679% | 1858.879600 | 1857.617900 | -1.261700 |
| 12/06/2024 | +0.0692% | 1857.593500 | 1858.879600 | +1.286100 |
| 11/06/2024 | -0.0216% | 1857.993900 | 1857.593500 | -0.400400 |
| 10/06/2024 | +0.1372% | 1855.446700 | 1857.993900 | +2.547200 |
| 07/06/2024 | +0.0760% | 1854.036800 | 1855.446700 | +1.409900 |
| 06/06/2024 | +0.0165% | 1853.731800 | 1854.036800 | +0.305000 |
| 05/06/2024 | +0.0633% | 1852.559400 | 1853.731800 | +1.172400 |
| 04/06/2024 | +0.1059% | 1850.597900 | 1852.559400 | +1.961500 |
| 03/06/2024 | +0.1000% | 1848.747900 | 1850.597900 | +1.850000 |
| 31/05/2024 | +0.1523% | 1845.934400 | 1848.747900 | +2.813500 |
| 30/05/2024 | -0.0294% | 1846.477400 | 1845.934400 | -0.543000 |
| 29/05/2024 | -0.0981% | 1848.290400 | 1846.477400 | -1.813000 |
| 28/05/2024 | -0.0689% | 1849.564000 | 1848.290400 | -1.273600 |
| 27/05/2024 | +0.1514% | 1846.765700 | 1849.564000 | +2.798300 |
| 24/05/2024 | +0.0837% | 1845.221300 | 1846.765700 | +1.544400 |
| 23/05/2024 | -0.0012% | 1845.243000 | 1845.221300 | -0.021700 |
| 22/05/2024 | +0.0356% | 1844.586500 | 1845.243000 | +0.656500 |
| 20/05/2024 | +0.1241% | 1842.298500 | 1844.586500 | +2.288000 |
| 17/05/2024 | +0.0048% | 1842.209900 | 1842.298500 | +0.088600 |
| 16/05/2024 | +0.0350% | 1841.565600 | 1842.209900 | +0.644300 |
| 15/05/2024 | +0.1328% | 1839.122100 | 1841.565600 | +2.443500 |
| 14/05/2024 | -0.0865% | 1840.713200 | 1839.122100 | -1.591100 |
| 13/05/2024 | -0.0411% | 1841.470500 | 1840.713200 | -0.757300 |
| 10/05/2024 | +0.0207% | 1841.089200 | 1841.470500 | +0.381300 |
| 09/05/2024 | -0.0062% | 1841.203400 | 1841.089200 | -0.114200 |
| 08/05/2024 | +0.1479% | 1838.482000 | 1841.203400 | +2.721400 |
| 07/05/2024 | +0.1269% | 1836.150600 | 1838.482000 | +2.331400 |
| 06/05/2024 | +0.1638% | 1833.145400 | 1836.150600 | +3.005200 |
| 03/05/2024 | +0.1659% | 1830.107100 | 1833.145400 | +3.038300 |
| 02/05/2024 | +0.0607% | 1828.997200 | 1830.107100 | +1.109900 |
| 30/04/2024 | +0.0978% | 1827.209100 | 1828.997200 | +1.788100 |
| 29/04/2024 | +0.1819% | 1823.888600 | 1827.209100 | +3.320500 |
| 26/04/2024 | +0.1106% | 1821.871800 | 1823.888600 | +2.016800 |
| 25/04/2024 | -0.0612% | 1822.987300 | 1821.871800 | -1.115500 |
| 24/04/2024 | +0.0573% | 1821.943400 | 1822.987300 | +1.043900 |
| 23/04/2024 | +0.1101% | 1819.937800 | 1821.943400 | +2.005600 |
| 22/04/2024 | +0.0873% | 1818.350400 | 1819.937800 | +1.587400 |
| 19/04/2024 | +0.0706% | 1817.067200 | 1818.350400 | +1.283200 |
| 18/04/2024 | -0.1889% | 1820.502300 | 1817.067200 | -3.435100 |
| 17/04/2024 | -0.0289% | 1821.028800 | 1820.502300 | -0.526500 |
| 16/04/2024 | -0.1801% | 1824.310700 | 1821.028800 | -3.281900 |
| 15/04/2024 | -0.0742% | 1825.664300 | 1824.310700 | -1.353600 |
| 12/04/2024 | -0.0333% | 1826.271800 | 1825.664300 | -0.607500 |
| 11/04/2024 | -0.0909% | 1827.933300 | 1826.271800 | -1.661500 |
| 10/04/2024 | -0.0267% | 1828.420900 | 1827.933300 | -0.487600 |
| 09/04/2024 | +0.1061% | 1826.482200 | 1828.420900 | +1.938700 |
| 08/04/2024 | -0.1051% | 1828.403500 | 1826.482200 | -1.921300 |
| 05/04/2024 | +0.0448% | 1827.583900 | 1828.403500 | +0.819600 |
| 04/04/2024 | -0.0044% | 1827.664400 | 1827.583900 | -0.080500 |
| 03/04/2024 | +0.1019% | 1825.803600 | 1827.664400 | +1.860800 |
| 02/04/2024 | +0.0064% | 1825.686000 | 1825.803600 | +0.117600 |
| 01/04/2024 | +0.0866% | 1824.105700 | 1825.686000 | +1.580300 |
| 28/03/2024 | +0.0128% | 1823.871900 | 1824.105700 | +0.233800 |
| 27/03/2024 | +0.1167% | 1821.744700 | 1823.871900 | +2.127200 |
| 26/03/2024 | +0.0643% | 1820.574200 | 1821.744700 | +1.170500 |
| 25/03/2024 | +0.1304% | 1818.200900 | 1820.574200 | +2.373300 |
| 22/03/2024 | +0.0262% | 1817.724200 | 1818.200900 | +0.476700 |
| 21/03/2024 | +0.0738% | 1816.383700 | 1817.724200 | +1.340500 |
| 20/03/2024 | -0.0826% | 1817.884300 | 1816.383700 | -1.500600 |
| 19/03/2024 | +0.0101% | 1817.701200 | 1817.884300 | +0.183100 |
| 18/03/2024 | -0.0311% | 1818.266400 | 1817.701200 | -0.565200 |
| 15/03/2024 | -0.0134% | 1818.509200 | 1818.266400 | -0.242800 |
| 14/03/2024 | -0.0199% | 1818.870800 | 1818.509200 | -0.361600 |
| 13/03/2024 | +0.0667% | 1817.658200 | 1818.870800 | +1.212600 |
| 12/03/2024 | -0.1122% | 1819.699500 | 1817.658200 | -2.041300 |
| 11/03/2024 | +0.0637% | 1818.540400 | 1819.699500 | +1.159100 |
Mostrando 301 -
400
de 1448 registros