Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0287%
Máximo
0.3410%
Mínimo
-0.1939%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0118% | 1947.103600 | 1947.334200 | +0.230600 |
| 30/12/2024 | +0.0928% | 1945.297000 | 1947.103600 | +1.806600 |
| 27/12/2024 | -0.0513% | 1946.294300 | 1945.297000 | -0.997300 |
| 26/12/2024 | -0.0249% | 1946.778600 | 1946.294300 | -0.484300 |
| 24/12/2024 | -0.0357% | 1947.473500 | 1946.778600 | -0.694900 |
| 23/12/2024 | -0.0274% | 1948.007900 | 1947.473500 | -0.534400 |
| 20/12/2024 | -0.0233% | 1948.461200 | 1948.007900 | -0.453300 |
| 19/12/2024 | -0.0423% | 1949.285300 | 1948.461200 | -0.824100 |
| 18/12/2024 | +0.0495% | 1948.320400 | 1949.285300 | +0.964900 |
| 17/12/2024 | -0.0807% | 1949.893100 | 1948.320400 | -1.572700 |
| 16/12/2024 | +0.0613% | 1948.698900 | 1949.893100 | +1.194200 |
| 13/12/2024 | -0.0073% | 1948.840800 | 1948.698900 | -0.141900 |
| 12/12/2024 | -0.0635% | 1950.077800 | 1948.840800 | -1.237000 |
| 11/12/2024 | +0.0170% | 1949.746900 | 1950.077800 | +0.330900 |
| 10/12/2024 | -0.0011% | 1949.767800 | 1949.746900 | -0.020900 |
| 09/12/2024 | +0.0870% | 1948.072100 | 1949.767800 | +1.695700 |
| 06/12/2024 | +0.0588% | 1946.927200 | 1948.072100 | +1.144900 |
| 05/12/2024 | +0.0629% | 1945.702600 | 1946.927200 | +1.224600 |
| 04/12/2024 | +0.0241% | 1945.234600 | 1945.702600 | +0.468000 |
| 03/12/2024 | +0.0616% | 1944.037300 | 1945.234600 | +1.197300 |
| 02/12/2024 | +0.0302% | 1943.449900 | 1944.037300 | +0.587400 |
| 29/11/2024 | +0.0565% | 1942.351800 | 1943.449900 | +1.098100 |
| 28/11/2024 | -0.0527% | 1943.375100 | 1942.351800 | -1.023300 |
| 27/11/2024 | +0.0074% | 1943.230700 | 1943.375100 | +0.144400 |
| 26/11/2024 | +0.0312% | 1942.624600 | 1943.230700 | +0.606100 |
| 25/11/2024 | +0.1088% | 1940.513100 | 1942.624600 | +2.111500 |
| 22/11/2024 | +0.0147% | 1940.227600 | 1940.513100 | +0.285500 |
| 21/11/2024 | +0.0743% | 1938.786100 | 1940.227600 | +1.441500 |
| 20/11/2024 | +0.0415% | 1937.982000 | 1938.786100 | +0.804100 |
| 19/11/2024 | -0.0153% | 1938.278500 | 1937.982000 | -0.296500 |
| 18/11/2024 | +0.1065% | 1936.214600 | 1938.278500 | +2.063900 |
| 15/11/2024 | -0.0393% | 1936.976300 | 1936.214600 | -0.761700 |
| 14/11/2024 | -0.0035% | 1937.045000 | 1936.976300 | -0.068700 |
| 13/11/2024 | +0.0521% | 1936.037000 | 1937.045000 | +1.008000 |
| 12/11/2024 | +0.0238% | 1935.575400 | 1936.037000 | +0.461600 |
| 11/11/2024 | +0.1216% | 1933.223400 | 1935.575400 | +2.352000 |
| 08/11/2024 | +0.3410% | 1926.642000 | 1933.223400 | +6.581400 |
| 07/11/2024 | +0.0769% | 1925.160200 | 1926.642000 | +1.481800 |
| 06/11/2024 | +0.0138% | 1924.894600 | 1925.160200 | +0.265600 |
| 05/11/2024 | +0.0514% | 1923.905400 | 1924.894600 | +0.989200 |
| 04/11/2024 | +0.1153% | 1921.688000 | 1923.905400 | +2.217400 |
| 30/10/2024 | +0.0410% | 1920.901100 | 1921.688000 | +0.786900 |
| 29/10/2024 | -0.0843% | 1922.520400 | 1920.901100 | -1.619300 |
| 28/10/2024 | -0.0803% | 1924.064400 | 1922.520400 | -1.544000 |
| 25/10/2024 | +0.0706% | 1922.706300 | 1924.064400 | +1.358100 |
| 24/10/2024 | +0.0224% | 1922.276300 | 1922.706300 | +0.430000 |
| 23/10/2024 | -0.1686% | 1925.520000 | 1922.276300 | -3.243700 |
| 22/10/2024 | -0.1463% | 1928.338800 | 1925.520000 | -2.818800 |
| 21/10/2024 | -0.1035% | 1930.336200 | 1928.338800 | -1.997400 |
| 18/10/2024 | +0.0805% | 1928.782000 | 1930.336200 | +1.554200 |
| 17/10/2024 | +0.0597% | 1927.630400 | 1928.782000 | +1.151600 |
| 16/10/2024 | +0.1812% | 1924.140600 | 1927.630400 | +3.489800 |
| 15/10/2024 | -0.1009% | 1926.083900 | 1924.140600 | -1.943300 |
| 14/10/2024 | +0.0088% | 1925.913900 | 1926.083900 | +0.170000 |
| 11/10/2024 | -0.0822% | 1927.498200 | 1925.913900 | -1.584300 |
| 10/10/2024 | -0.1888% | 1931.141400 | 1927.498200 | -3.643200 |
| 09/10/2024 | -0.1939% | 1934.888900 | 1931.141400 | -3.747500 |
| 08/10/2024 | -0.0364% | 1935.593600 | 1934.888900 | -0.704700 |
| 07/10/2024 | -0.0241% | 1936.060500 | 1935.593600 | -0.466900 |
| 04/10/2024 | -0.1229% | 1938.441100 | 1936.060500 | -2.380600 |
| 03/10/2024 | -0.1003% | 1940.386500 | 1938.441100 | -1.945400 |
| 02/10/2024 | -0.0009% | 1940.404500 | 1940.386500 | -0.018000 |
| 01/10/2024 | +0.0583% | 1939.274300 | 1940.404500 | +1.130200 |
| 30/09/2024 | +0.0871% | 1937.586500 | 1939.274300 | +1.687800 |
| 27/09/2024 | +0.0975% | 1935.697900 | 1937.586500 | +1.888600 |
| 26/09/2024 | +0.0877% | 1934.001700 | 1935.697900 | +1.696200 |
| 25/09/2024 | +0.0177% | 1933.659300 | 1934.001700 | +0.342400 |
| 24/09/2024 | +0.0170% | 1933.330700 | 1933.659300 | +0.328600 |
| 23/09/2024 | +0.1353% | 1930.716200 | 1933.330700 | +2.614500 |
| 17/09/2024 | +0.0145% | 1930.436400 | 1930.716200 | +0.279800 |
| 16/09/2024 | +0.0447% | 1929.572900 | 1930.436400 | +0.863500 |
| 13/09/2024 | -0.0149% | 1929.860400 | 1929.572900 | -0.287500 |
| 12/09/2024 | -0.0032% | 1929.921900 | 1929.860400 | -0.061500 |
| 11/09/2024 | +0.1307% | 1927.400200 | 1929.921900 | +2.521700 |
| 10/09/2024 | +0.1750% | 1924.030700 | 1927.400200 | +3.369500 |
| 09/09/2024 | +0.2322% | 1919.568500 | 1924.030700 | +4.462200 |
| 06/09/2024 | +0.1397% | 1916.888200 | 1919.568500 | +2.680300 |
| 05/09/2024 | +0.1079% | 1914.820600 | 1916.888200 | +2.067600 |
| 04/09/2024 | +0.1937% | 1911.114400 | 1914.820600 | +3.706200 |
| 03/09/2024 | +0.0501% | 1910.158000 | 1911.114400 | +0.956400 |
| 02/09/2024 | -0.0240% | 1910.617400 | 1910.158000 | -0.459400 |
| 30/08/2024 | +0.0381% | 1909.889300 | 1910.617400 | +0.728100 |
| 29/08/2024 | -0.0095% | 1910.071000 | 1909.889300 | -0.181700 |
| 28/08/2024 | +0.0016% | 1910.041300 | 1910.071000 | +0.029700 |
| 27/08/2024 | +0.0208% | 1909.644800 | 1910.041300 | +0.396500 |
| 26/08/2024 | +0.0569% | 1908.558300 | 1909.644800 | +1.086500 |
| 23/08/2024 | +0.0341% | 1907.907500 | 1908.558300 | +0.650800 |
| 22/08/2024 | +0.0358% | 1907.225000 | 1907.907500 | +0.682500 |
| 21/08/2024 | +0.0162% | 1906.916300 | 1907.225000 | +0.308700 |
| 20/08/2024 | +0.0815% | 1905.363600 | 1906.916300 | +1.552700 |
| 19/08/2024 | +0.1367% | 1902.759900 | 1905.363600 | +2.603700 |
| 16/08/2024 | +0.0249% | 1902.286000 | 1902.759900 | +0.473900 |
| 14/08/2024 | +0.1015% | 1900.356200 | 1902.286000 | +1.929800 |
| 13/08/2024 | +0.1605% | 1897.308000 | 1900.356200 | +3.048200 |
| 12/08/2024 | +0.0881% | 1895.637200 | 1897.308000 | +1.670800 |
| 09/08/2024 | +0.0890% | 1893.950900 | 1895.637200 | +1.686300 |
| 08/08/2024 | -0.0705% | 1895.286600 | 1893.950900 | -1.335700 |
| 07/08/2024 | +0.0532% | 1894.277900 | 1895.286600 | +1.008700 |
| 06/08/2024 | +0.0168% | 1893.959900 | 1894.277900 | +0.318000 |
| 05/08/2024 | +0.0874% | 1892.304600 | 1893.959900 | +1.655300 |
Mostrando 201 -
300
de 1448 registros