Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0175%
Máximo
0.3816%
Mínimo
-0.2709%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0031% 1719.354800 1719.301300 -0.053500
09/08/2023 +0.0916% 1717.780200 1719.354800 +1.574600
08/08/2023 +0.0346% 1717.185400 1717.780200 +0.594800
07/08/2023 -0.0889% 1718.712700 1717.185400 -1.527300
04/08/2023 +0.0192% 1718.383500 1718.712700 +0.329200
03/08/2023 +0.0229% 1717.989500 1718.383500 +0.394000
02/08/2023 -0.0618% 1719.051700 1717.989500 -1.062200
01/08/2023 -0.0761% 1720.360900 1719.051700 -1.309200
31/07/2023 +0.3479% 1714.385400 1720.360900 +5.975500
28/07/2023 +0.1706% 1711.463600 1714.385400 +2.921800
27/07/2023 +0.0695% 1710.274200 1711.463600 +1.189400
26/07/2023 -0.0665% 1711.411900 1710.274200 -1.137700
25/07/2023 +0.0962% 1709.766100 1711.411900 +1.645800
24/07/2023 +0.0223% 1709.385200 1709.766100 +0.380900
21/07/2023 +0.0148% 1709.131400 1709.385200 +0.253800
20/07/2023 -0.1318% 1711.385400 1709.131400 -2.254000
19/07/2023 -0.0178% 1711.689900 1711.385400 -0.304500
18/07/2023 -0.0554% 1712.637600 1711.689900 -0.947700
17/07/2023 +0.3500% 1706.653800 1712.637600 +5.983800
14/07/2023 -0.0400% 1707.336600 1706.653800 -0.682800
13/07/2023 +0.3175% 1701.924000 1707.336600 +5.412600
12/07/2023 -0.1207% 1703.978800 1701.924000 -2.054800
11/07/2023 -0.0832% 1705.396700 1703.978800 -1.417900
10/07/2023 -0.0369% 1706.026700 1705.396700 -0.630000
07/07/2023 -0.2709% 1710.655200 1706.026700 -4.628500
06/07/2023 -0.0692% 1711.839600 1710.655200 -1.184400
05/07/2023 -0.1184% 1713.867500 1711.839600 -2.027900
04/07/2023 +0.0264% 1713.414300 1713.867500 +0.453200
03/07/2023 +0.1875% 1710.204300 1713.414300 +3.210000
30/06/2023 +0.0129% 1709.984500 1710.204300 +0.219800
29/06/2023 +0.0781% 1708.649400 1709.984500 +1.335100
28/06/2023 -0.1299% 1710.871000 1708.649400 -2.221600
27/06/2023 +0.1425% 1708.434700 1710.871000 +2.436300
23/06/2023 -0.0273% 1708.901800 1708.434700 -0.467100
22/06/2023 +0.0113% 1708.708700 1708.901800 +0.193100
20/06/2023 +0.2574% 1704.316700 1708.708700 +4.392000
19/06/2023 +0.1046% 1702.534900 1704.316700 +1.781800
16/06/2023 +0.1883% 1699.331300 1702.534900 +3.203600
15/06/2023 +0.2017% 1695.907600 1699.331300 +3.423700
14/06/2023 +0.0157% 1695.640700 1695.907600 +0.266900
13/06/2023 +0.0844% 1694.209900 1695.640700 +1.430800
12/06/2023 -0.0485% 1695.031500 1694.209900 -0.821600
09/06/2023 +0.0901% 1693.504200 1695.031500 +1.527300
08/06/2023 -0.1687% 1696.364400 1693.504200 -2.860200
07/06/2023 +0.1678% 1693.520800 1696.364400 +2.843600
06/06/2023 -0.0519% 1694.400200 1693.520800 -0.879400
05/06/2023 +0.2501% 1690.168400 1694.400200 +4.231800
02/06/2023 +0.0527% 1689.278300 1690.168400 +0.890100
01/06/2023 +0.0658% 1688.166800 1689.278300 +1.111500
31/05/2023 +0.1543% 1685.564300 1688.166800 +2.602500
30/05/2023 -0.0583% 1686.547700 1685.564300 -0.983400
29/05/2023 +0.2161% 1682.906800 1686.547700 +3.640900
26/05/2023 -0.1653% 1685.691700 1682.906800 -2.784900
25/05/2023 -0.1117% 1687.575600 1685.691700 -1.883900
24/05/2023 +0.1694% 1684.719200 1687.575600 +2.856400
23/05/2023 -0.1494% 1687.238100 1684.719200 -2.518900
22/05/2023 -0.0703% 1688.425300 1687.238100 -1.187200
19/05/2023 -0.0748% 1689.689300 1688.425300 -1.264000
18/05/2023 -0.0598% 1690.700700 1689.689300 -1.011400
17/05/2023 +0.0435% 1689.965700 1690.700700 +0.735000
16/05/2023 -0.0110% 1690.150800 1689.965700 -0.185100
15/05/2023 -0.1675% 1692.983700 1690.150800 -2.832900
12/05/2023 -0.0121% 1693.188500 1692.983700 -0.204800
11/05/2023 -0.0994% 1694.872700 1693.188500 -1.684200
10/05/2023 +0.1850% 1691.739800 1694.872700 +3.132900
09/05/2023 -0.0687% 1692.901800 1691.739800 -1.162000
08/05/2023 -0.0153% 1693.161000 1692.901800 -0.259200
05/05/2023 -0.1331% 1695.415400 1693.161000 -2.254400
04/05/2023 +0.0053% 1695.325400 1695.415400 +0.090000
03/05/2023 +0.1178% 1693.329500 1695.325400 +1.995900
02/05/2023 +0.0082% 1693.190500 1693.329500 +0.139000
28/04/2023 +0.0424% 1692.472300 1693.190500 +0.718200
27/04/2023 +0.0304% 1691.958400 1692.472300 +0.513900
26/04/2023 -0.0580% 1692.939300 1691.958400 -0.980900
25/04/2023 +0.0276% 1692.472500 1692.939300 +0.466800
24/04/2023 -0.0070% 1692.590200 1692.472500 -0.117700
21/04/2023 -0.0856% 1694.040100 1692.590200 -1.449900
20/04/2023 -0.1130% 1695.956100 1694.040100 -1.916000
19/04/2023 -0.1451% 1698.419100 1695.956100 -2.463000
18/04/2023 -0.0248% 1698.840300 1698.419100 -0.421200
17/04/2023 -0.0975% 1700.497300 1698.840300 -1.657000
14/04/2023 +0.0508% 1699.634400 1700.497300 +0.862900
13/04/2023 -0.2215% 1703.403200 1699.634400 -3.768800
12/04/2023 -0.0558% 1704.354500 1703.403200 -0.951300
11/04/2023 -0.0695% 1705.539400 1704.354500 -1.184900
10/04/2023 -0.1465% 1708.040200 1705.539400 -2.500800
06/04/2023 +0.3816% 1701.534100 1708.040200 +6.506100
05/04/2023 -0.1578% 1704.221600 1701.534100 -2.687500
04/04/2023 -0.0933% 1705.812700 1704.221600 -1.591100
03/04/2023 +0.1950% 1702.488900 1705.812700 +3.323800
31/03/2023 +0.0229% 1702.098500 1702.488900 +0.390400
30/03/2023 +0.2817% 1697.309900 1702.098500 +4.788600
29/03/2023 -0.0007% 1697.321800 1697.309900 -0.011900
28/03/2023 +0.2014% 1693.906300 1697.321800 +3.415500
27/03/2023 -0.1876% 1697.087100 1693.906300 -3.180800
24/03/2023 +0.1824% 1693.994100 1697.087100 +3.093000
23/03/2023 +0.2681% 1689.459400 1693.994100 +4.534700
22/03/2023 -0.0861% 1690.915100 1689.459400 -1.455700
21/03/2023 -0.0187% 1691.231400 1690.915100 -0.316300
20/03/2023 +0.1079% 1689.408000 1691.231400 +1.823400
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial