Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0214%
Máximo
0.4778%
Mínimo
-0.2215%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0598% 1690.700700 1689.689300 -1.011400
17/05/2023 +0.0435% 1689.965700 1690.700700 +0.735000
16/05/2023 -0.0110% 1690.150800 1689.965700 -0.185100
15/05/2023 -0.1675% 1692.983700 1690.150800 -2.832900
12/05/2023 -0.0121% 1693.188500 1692.983700 -0.204800
11/05/2023 -0.0994% 1694.872700 1693.188500 -1.684200
10/05/2023 +0.1850% 1691.739800 1694.872700 +3.132900
09/05/2023 -0.0687% 1692.901800 1691.739800 -1.162000
08/05/2023 -0.0153% 1693.161000 1692.901800 -0.259200
05/05/2023 -0.1331% 1695.415400 1693.161000 -2.254400
04/05/2023 +0.0053% 1695.325400 1695.415400 +0.090000
03/05/2023 +0.1178% 1693.329500 1695.325400 +1.995900
02/05/2023 +0.0082% 1693.190500 1693.329500 +0.139000
28/04/2023 +0.0424% 1692.472300 1693.190500 +0.718200
27/04/2023 +0.0304% 1691.958400 1692.472300 +0.513900
26/04/2023 -0.0580% 1692.939300 1691.958400 -0.980900
25/04/2023 +0.0276% 1692.472500 1692.939300 +0.466800
24/04/2023 -0.0070% 1692.590200 1692.472500 -0.117700
21/04/2023 -0.0856% 1694.040100 1692.590200 -1.449900
20/04/2023 -0.1130% 1695.956100 1694.040100 -1.916000
19/04/2023 -0.1451% 1698.419100 1695.956100 -2.463000
18/04/2023 -0.0248% 1698.840300 1698.419100 -0.421200
17/04/2023 -0.0975% 1700.497300 1698.840300 -1.657000
14/04/2023 +0.0508% 1699.634400 1700.497300 +0.862900
13/04/2023 -0.2215% 1703.403200 1699.634400 -3.768800
12/04/2023 -0.0558% 1704.354500 1703.403200 -0.951300
11/04/2023 -0.0695% 1705.539400 1704.354500 -1.184900
10/04/2023 -0.1465% 1708.040200 1705.539400 -2.500800
06/04/2023 +0.3816% 1701.534100 1708.040200 +6.506100
05/04/2023 -0.1578% 1704.221600 1701.534100 -2.687500
04/04/2023 -0.0933% 1705.812700 1704.221600 -1.591100
03/04/2023 +0.1950% 1702.488900 1705.812700 +3.323800
31/03/2023 +0.0229% 1702.098500 1702.488900 +0.390400
30/03/2023 +0.2817% 1697.309900 1702.098500 +4.788600
29/03/2023 -0.0007% 1697.321800 1697.309900 -0.011900
28/03/2023 +0.2014% 1693.906300 1697.321800 +3.415500
27/03/2023 -0.1876% 1697.087100 1693.906300 -3.180800
24/03/2023 +0.1824% 1693.994100 1697.087100 +3.093000
23/03/2023 +0.2681% 1689.459400 1693.994100 +4.534700
22/03/2023 -0.0861% 1690.915100 1689.459400 -1.455700
21/03/2023 -0.0187% 1691.231400 1690.915100 -0.316300
20/03/2023 +0.1079% 1689.408000 1691.231400 +1.823400
17/03/2023 +0.0594% 1688.405100 1689.408000 +1.002900
16/03/2023 +0.0303% 1687.894100 1688.405100 +0.511000
15/03/2023 +0.0763% 1686.606700 1687.894100 +1.287400
14/03/2023 -0.0613% 1687.641200 1686.606700 -1.034500
13/03/2023 +0.4778% 1679.597200 1687.641200 +8.044000
10/03/2023 +0.1492% 1677.092700 1679.597200 +2.504500
09/03/2023 -0.1236% 1679.166200 1677.092700 -2.073500
08/03/2023 -0.1352% 1681.437600 1679.166200 -2.271400
07/03/2023 +0.0982% 1679.787200 1681.437600 +1.650400
06/03/2023 +0.0518% 1678.917700 1679.787200 +0.869500
03/03/2023 +0.0833% 1677.520200 1678.917700 +1.397500
02/03/2023 -0.0333% 1678.079600 1677.520200 -0.559400
01/03/2023 -0.1091% 1679.910900 1678.079600 -1.831300
28/02/2023 +0.0476% 1679.110700 1679.910900 +0.800200
27/02/2023 +0.2290% 1675.270100 1679.110700 +3.840600
24/02/2023 +0.1486% 1672.782400 1675.270100 +2.487700
23/02/2023 -0.0293% 1673.272800 1672.782400 -0.490400
22/02/2023 -0.0366% 1673.885900 1673.272800 -0.613100
21/02/2023 -0.0454% 1674.646500 1673.885900 -0.760600
20/02/2023 +0.1197% 1672.642400 1674.646500 +2.004100
17/02/2023 +0.1168% 1670.689600 1672.642400 +1.952800
16/02/2023 +0.0411% 1670.003200 1670.689600 +0.686400
15/02/2023 -0.0323% 1670.543000 1670.003200 -0.539800
14/02/2023 -0.0127% 1670.755500 1670.543000 -0.212500
13/02/2023 +0.0578% 1669.790900 1670.755500 +0.964600
10/02/2023 -0.0799% 1671.125900 1669.790900 -1.335000
09/02/2023 -0.0380% 1671.761600 1671.125900 -0.635700
08/02/2023 +0.0738% 1670.528200 1671.761600 +1.233400
07/02/2023 -0.0324% 1671.070200 1670.528200 -0.542000
06/02/2023 -0.1498% 1673.575600 1671.070200 -2.505400
03/02/2023 -0.0112% 1673.763200 1673.575600 -0.187600
02/02/2023 +0.0792% 1672.438400 1673.763200 +1.324800
01/02/2023 -0.0237% 1672.835200 1672.438400 -0.396800
31/01/2023 -0.1996% 1676.177900 1672.835200 -3.342700
30/01/2023 -0.0333% 1676.735700 1676.177900 -0.557800
27/01/2023 +0.0169% 1676.451700 1676.735700 +0.284000
26/01/2023 +0.0086% 1676.307700 1676.451700 +0.144000
25/01/2023 -0.0144% 1676.548500 1676.307700 -0.240800
24/01/2023 +0.0144% 1676.307500 1676.548500 +0.241000
23/01/2023 +0.0492% 1675.482800 1676.307500 +0.824700
20/01/2023 -0.0671% 1676.607000 1675.482800 -1.124200
19/01/2023 -0.0153% 1676.863100 1676.607000 -0.256100
18/01/2023 +0.0022% 1676.825500 1676.863100 +0.037600
17/01/2023 +0.0154% 1676.567600 1676.825500 +0.257900
16/01/2023 +0.1091% 1674.738700 1676.567600 +1.828900
13/01/2023 -0.0429% 1675.457800 1674.738700 -0.719100
12/01/2023 +0.2385% 1671.466600 1675.457800 +3.991200
11/01/2023 +0.1795% 1668.469500 1671.466600 +2.997100
10/01/2023 +0.0548% 1667.555300 1668.469500 +0.914200
09/01/2023 +0.1929% 1664.340900 1667.555300 +3.214400
06/01/2023 -0.0347% 1664.919100 1664.340900 -0.578200
05/01/2023 +0.0319% 1664.388700 1664.919100 +0.530400
04/01/2023 +0.1540% 1661.826800 1664.388700 +2.561900
03/01/2023 +0.0395% 1661.170500 1661.826800 +0.656300
30/12/2022 +0.0856% 1659.749000 1661.170500 +1.421500
29/12/2022 +0.1465% 1657.318600 1659.749000 +2.430400
28/12/2022 +0.1288% 1655.185800 1657.318600 +2.132800
27/12/2022 +0.0765% 1653.919500 1655.185800 +1.266300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial