Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0167%
Máximo
0.4444%
Mínimo
-0.4463%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0833% 1603.313800 1604.650000 +1.336200
21/10/2022 +0.1960% 1600.173700 1603.313800 +3.140100
20/10/2022 -0.1244% 1602.165200 1600.173700 -1.991500
19/10/2022 -0.0368% 1602.755000 1602.165200 -0.589800
18/10/2022 +0.0074% 1602.635600 1602.755000 +0.119400
17/10/2022 +0.3132% 1597.623300 1602.635600 +5.012300
14/10/2022 +0.2126% 1594.229900 1597.623300 +3.393400
13/10/2022 +0.1413% 1591.978400 1594.229900 +2.251500
12/10/2022 +0.0259% 1591.566500 1591.978400 +0.411900
11/10/2022 +0.1887% 1588.566800 1591.566500 +2.999700
07/10/2022 +0.0882% 1587.166400 1588.566800 +1.400400
06/10/2022 -0.2544% 1591.208500 1587.166400 -4.042100
05/10/2022 -0.2358% 1594.964300 1591.208500 -3.755800
04/10/2022 -0.1390% 1597.183200 1594.964300 -2.218900
03/10/2022 +0.1335% 1595.051900 1597.183200 +2.131300
30/09/2022 +0.0986% 1593.480500 1595.051900 +1.571400
29/09/2022 -0.1417% 1595.739800 1593.480500 -2.259300
28/09/2022 -0.2881% 1600.343100 1595.739800 -4.603300
27/09/2022 -0.4463% 1607.501900 1600.343100 -7.158800
26/09/2022 -0.2722% 1611.883400 1607.501900 -4.381500
23/09/2022 -0.0644% 1612.922200 1611.883400 -1.038800
22/09/2022 -0.2623% 1617.158200 1612.922200 -4.236000
21/09/2022 -0.1248% 1619.177900 1617.158200 -2.019700
20/09/2022 +0.3049% 1614.249100 1619.177900 +4.928800
15/09/2022 -0.0281% 1614.702000 1614.249100 -0.452900
14/09/2022 +0.0567% 1613.787000 1614.702000 +0.915000
13/09/2022 +0.1070% 1612.061200 1613.787000 +1.725800
12/09/2022 +0.0668% 1610.984800 1612.061200 +1.076400
09/09/2022 -0.0584% 1611.925200 1610.984800 -0.940400
08/09/2022 -0.0924% 1613.415500 1611.925200 -1.490300
07/09/2022 -0.3837% 1619.618400 1613.415500 -6.202900
06/09/2022 -0.0913% 1621.098300 1619.618400 -1.479900
05/09/2022 +0.3005% 1616.233500 1621.098300 +4.864800
02/09/2022 +0.3812% 1610.084400 1616.233500 +6.149100
01/09/2022 +0.1149% 1608.234700 1610.084400 +1.849700
31/08/2022 +0.0372% 1607.637000 1608.234700 +0.597700
30/08/2022 -0.0929% 1609.130700 1607.637000 -1.493700
29/08/2022 +0.1317% 1607.012400 1609.130700 +2.118300
26/08/2022 +0.1890% 1603.978300 1607.012400 +3.034100
25/08/2022 -0.0599% 1604.939500 1603.978300 -0.961200
24/08/2022 +0.0438% 1604.235900 1604.939500 +0.703600
23/08/2022 -0.0460% 1604.973500 1604.235900 -0.737600
22/08/2022 -0.1601% 1607.544900 1604.973500 -2.571400
19/08/2022 -0.2298% 1611.242900 1607.544900 -3.698000
18/08/2022 -0.2445% 1615.186900 1611.242900 -3.944000
17/08/2022 -0.2212% 1618.763000 1615.186900 -3.576100
16/08/2022 -0.1467% 1621.140000 1618.763000 -2.377000
12/08/2022 -0.0359% 1621.722400 1621.140000 -0.582400
11/08/2022 -0.0528% 1622.579100 1621.722400 -0.856700
10/08/2022 +0.0959% 1621.024300 1622.579100 +1.554800
09/08/2022 +0.0007% 1621.012200 1621.024300 +0.012100
08/08/2022 +0.1594% 1618.430900 1621.012200 +2.581300
05/08/2022 -0.2113% 1621.854900 1618.430900 -3.424000
04/08/2022 -0.0729% 1623.038100 1621.854900 -1.183200
03/08/2022 -0.1067% 1624.771300 1623.038100 -1.733200
02/08/2022 +0.1447% 1622.421700 1624.771300 +2.349600
01/08/2022 +0.0348% 1621.856500 1622.421700 +0.565200
29/07/2022 +0.1035% 1620.178900 1621.856500 +1.677600
28/07/2022 +0.1324% 1618.034800 1620.178900 +2.144100
27/07/2022 -0.2560% 1622.182500 1618.034800 -4.147700
26/07/2022 -0.0179% 1622.473700 1622.182500 -0.291200
25/07/2022 +0.1693% 1619.729700 1622.473700 +2.744000
22/07/2022 +0.0612% 1618.738400 1619.729700 +0.991300
21/07/2022 -0.0745% 1619.944100 1618.738400 -1.205700
20/07/2022 +0.0129% 1619.734500 1619.944100 +0.209600
19/07/2022 -0.0015% 1619.758000 1619.734500 -0.023500
18/07/2022 +0.4444% 1612.575800 1619.758000 +7.182200
15/07/2022 +0.0976% 1611.003200 1612.575800 +1.572600
14/07/2022 -0.0348% 1611.563900 1611.003200 -0.560700
13/07/2022 +0.1308% 1609.457700 1611.563900 +2.106200
12/07/2022 +0.0016% 1609.432600 1609.457700 +0.025100
11/07/2022 +0.2501% 1605.412000 1609.432600 +4.020600
08/07/2022 -0.1768% 1608.253300 1605.412000 -2.841300
07/07/2022 +0.1174% 1606.365600 1608.253300 +1.887700
06/07/2022 +0.0467% 1605.614900 1606.365600 +0.750700
05/07/2022 +0.2270% 1601.974900 1605.614900 +3.640000
04/07/2022 +0.1107% 1600.203200 1601.974900 +1.771700
01/07/2022 +0.1005% 1598.595800 1600.203200 +1.607400
30/06/2022 +0.2039% 1595.340000 1598.595800 +3.255800
29/06/2022 +0.0203% 1595.016800 1595.340000 +0.323200
28/06/2022 +0.1390% 1592.800800 1595.016800 +2.216000
24/06/2022 -0.0326% 1593.320500 1592.800800 -0.519700
23/06/2022 +0.1461% 1590.994700 1593.320500 +2.325800
22/06/2022 +0.1595% 1588.459200 1590.994700 +2.535500
20/06/2022 +0.2886% 1583.881000 1588.459200 +4.578200
17/06/2022 +0.0466% 1583.143400 1583.881000 +0.737600
16/06/2022 +0.1482% 1580.799000 1583.143400 +2.344400
15/06/2022 +0.2279% 1577.201100 1580.799000 +3.597900
14/06/2022 -0.0220% 1577.547400 1577.201100 -0.346300
13/06/2022 -0.0751% 1578.732600 1577.547400 -1.185200
10/06/2022 +0.0729% 1577.581600 1578.732600 +1.151000
09/06/2022 -0.0783% 1578.817100 1577.581600 -1.235500
08/06/2022 -0.1565% 1581.290500 1578.817100 -2.473400
07/06/2022 -0.1158% 1583.122200 1581.290500 -1.831700
06/06/2022 +0.1083% 1581.408600 1583.122200 +1.713600
03/06/2022 +0.0058% 1581.316100 1581.408600 +0.092500
02/06/2022 +0.0171% 1581.046300 1581.316100 +0.269800
01/06/2022 +0.0944% 1579.554000 1581.046300 +1.492300
31/05/2022 +0.0946% 1578.060900 1579.554000 +1.493100
30/05/2022 +0.0016% 1578.035300 1578.060900 +0.025600
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial