Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0643%
Máximo
0.5547%
Mínimo
-0.3812%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1324% 1618.034800 1620.178900 +2.144100
27/07/2022 -0.2560% 1622.182500 1618.034800 -4.147700
26/07/2022 -0.0179% 1622.473700 1622.182500 -0.291200
25/07/2022 +0.1693% 1619.729700 1622.473700 +2.744000
22/07/2022 +0.0612% 1618.738400 1619.729700 +0.991300
21/07/2022 -0.0745% 1619.944100 1618.738400 -1.205700
20/07/2022 +0.0129% 1619.734500 1619.944100 +0.209600
19/07/2022 -0.0015% 1619.758000 1619.734500 -0.023500
18/07/2022 +0.4444% 1612.575800 1619.758000 +7.182200
15/07/2022 +0.0976% 1611.003200 1612.575800 +1.572600
14/07/2022 -0.0348% 1611.563900 1611.003200 -0.560700
13/07/2022 +0.1308% 1609.457700 1611.563900 +2.106200
12/07/2022 +0.0016% 1609.432600 1609.457700 +0.025100
11/07/2022 +0.2501% 1605.412000 1609.432600 +4.020600
08/07/2022 -0.1768% 1608.253300 1605.412000 -2.841300
07/07/2022 +0.1174% 1606.365600 1608.253300 +1.887700
06/07/2022 +0.0467% 1605.614900 1606.365600 +0.750700
05/07/2022 +0.2270% 1601.974900 1605.614900 +3.640000
04/07/2022 +0.1107% 1600.203200 1601.974900 +1.771700
01/07/2022 +0.1005% 1598.595800 1600.203200 +1.607400
30/06/2022 +0.2039% 1595.340000 1598.595800 +3.255800
29/06/2022 +0.0203% 1595.016800 1595.340000 +0.323200
28/06/2022 +0.1390% 1592.800800 1595.016800 +2.216000
24/06/2022 -0.0326% 1593.320500 1592.800800 -0.519700
23/06/2022 +0.1461% 1590.994700 1593.320500 +2.325800
22/06/2022 +0.1595% 1588.459200 1590.994700 +2.535500
20/06/2022 +0.2886% 1583.881000 1588.459200 +4.578200
17/06/2022 +0.0466% 1583.143400 1583.881000 +0.737600
16/06/2022 +0.1482% 1580.799000 1583.143400 +2.344400
15/06/2022 +0.2279% 1577.201100 1580.799000 +3.597900
14/06/2022 -0.0220% 1577.547400 1577.201100 -0.346300
13/06/2022 -0.0751% 1578.732600 1577.547400 -1.185200
10/06/2022 +0.0729% 1577.581600 1578.732600 +1.151000
09/06/2022 -0.0783% 1578.817100 1577.581600 -1.235500
08/06/2022 -0.1565% 1581.290500 1578.817100 -2.473400
07/06/2022 -0.1158% 1583.122200 1581.290500 -1.831700
06/06/2022 +0.1083% 1581.408600 1583.122200 +1.713600
03/06/2022 +0.0058% 1581.316100 1581.408600 +0.092500
02/06/2022 +0.0171% 1581.046300 1581.316100 +0.269800
01/06/2022 +0.0944% 1579.554000 1581.046300 +1.492300
31/05/2022 +0.0946% 1578.060900 1579.554000 +1.493100
30/05/2022 +0.0016% 1578.035300 1578.060900 +0.025600
27/05/2022 +0.0763% 1576.831400 1578.035300 +1.203900
26/05/2022 -0.0993% 1578.398100 1576.831400 -1.566700
25/05/2022 +0.0448% 1577.691500 1578.398100 +0.706600
24/05/2022 +0.1736% 1574.954700 1577.691500 +2.736800
23/05/2022 +0.1656% 1572.349500 1574.954700 +2.605200
20/05/2022 +0.1017% 1570.751400 1572.349500 +1.598100
19/05/2022 +0.1885% 1567.792600 1570.751400 +2.958800
18/05/2022 -0.0268% 1568.212900 1567.792600 -0.420300
17/05/2022 +0.1828% 1565.348900 1568.212900 +2.864000
16/05/2022 +0.1915% 1562.353600 1565.348900 +2.995300
13/05/2022 +0.0773% 1561.145700 1562.353600 +1.207900
12/05/2022 +0.0967% 1559.636600 1561.145700 +1.509100
11/05/2022 +0.1856% 1556.745000 1559.636600 +2.891600
10/05/2022 +0.0510% 1555.951600 1556.745000 +0.793400
09/05/2022 -0.2064% 1559.167000 1555.951600 -3.215400
06/05/2022 -0.2070% 1562.398400 1559.167000 -3.231400
05/05/2022 -0.1219% 1564.304800 1562.398400 -1.906400
04/05/2022 +0.0259% 1563.899700 1564.304800 +0.405100
03/05/2022 +0.0030% 1563.853400 1563.899700 +0.046300
02/05/2022 -0.0251% 1564.246400 1563.853400 -0.393000
29/04/2022 -0.0708% 1565.354200 1564.246400 -1.107800
28/04/2022 +0.0979% 1563.822400 1565.354200 +1.531800
27/04/2022 +0.0906% 1562.405600 1563.822400 +1.416800
26/04/2022 -0.0776% 1563.619100 1562.405600 -1.213500
25/04/2022 +0.1784% 1560.832800 1563.619100 +2.786300
22/04/2022 +0.0576% 1559.933700 1560.832800 +0.899100
21/04/2022 -0.0744% 1561.095100 1559.933700 -1.161400
20/04/2022 -0.0512% 1561.894200 1561.095100 -0.799100
19/04/2022 +0.1477% 1559.588500 1561.894200 +2.305700
18/04/2022 +0.1693% 1556.950100 1559.588500 +2.638400
14/04/2022 +0.3294% 1551.830100 1556.950100 +5.120000
13/04/2022 +0.3862% 1545.848300 1551.830100 +5.981800
12/04/2022 +0.0289% 1545.400900 1545.848300 +0.447400
11/04/2022 +0.2872% 1540.968300 1545.400900 +4.432600
08/04/2022 +0.3716% 1535.253200 1540.968300 +5.715100
07/04/2022 -0.0136% 1535.462500 1535.253200 -0.209300
06/04/2022 -0.0242% 1535.833700 1535.462500 -0.371200
05/04/2022 +0.1109% 1534.132000 1535.833700 +1.701700
04/04/2022 +0.2134% 1530.862200 1534.132000 +3.269800
01/04/2022 +0.2682% 1526.761800 1530.862200 +4.100400
31/03/2022 +0.5547% 1518.316600 1526.761800 +8.445200
30/03/2022 +0.1907% 1515.423200 1518.316600 +2.893400
29/03/2022 +0.1307% 1513.443400 1515.423200 +1.979800
28/03/2022 -0.0564% 1514.297100 1513.443400 -0.853700
25/03/2022 +0.0213% 1513.974500 1514.297100 +0.322600
24/03/2022 +0.0530% 1513.172500 1513.974500 +0.802000
23/03/2022 +0.0698% 1512.117000 1513.172500 +1.055500
22/03/2022 -0.1363% 1514.179900 1512.117000 -2.062900
21/03/2022 +0.0290% 1513.740400 1514.179900 +0.439500
18/03/2022 -0.0569% 1514.602000 1513.740400 -0.861600
17/03/2022 -0.1458% 1516.812500 1514.602000 -2.210500
16/03/2022 -0.0849% 1518.100500 1516.812500 -1.288000
15/03/2022 -0.3812% 1523.899000 1518.100500 -5.798500
14/03/2022 -0.1177% 1525.694000 1523.899000 -1.795000
11/03/2022 -0.0673% 1526.721000 1525.694000 -1.027000
10/03/2022 +0.4086% 1520.496300 1526.721000 +6.224700
09/03/2022 +0.1960% 1517.519300 1520.496300 +2.977000
08/03/2022 -0.1206% 1519.351200 1517.519300 -1.831900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial