Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0206%
Máximo
0.5650%
Mínimo
-0.4463%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0249% 1653.507300 1653.919500 +0.412200
23/12/2022 +0.0258% 1653.080700 1653.507300 +0.426600
22/12/2022 +0.0415% 1652.395600 1653.080700 +0.685100
21/12/2022 -0.1622% 1655.077300 1652.395600 -2.681700
20/12/2022 -0.0356% 1655.666300 1655.077300 -0.589000
19/12/2022 -0.0729% 1656.873900 1655.666300 -1.207600
16/12/2022 -0.0585% 1657.844200 1656.873900 -0.970300
15/12/2022 +0.0064% 1657.738500 1657.844200 +0.105700
14/12/2022 +0.0959% 1656.150300 1657.738500 +1.588200
13/12/2022 +0.1354% 1653.909500 1656.150300 +2.240800
12/12/2022 +0.0192% 1653.592800 1653.909500 +0.316700
09/12/2022 +0.0929% 1652.057600 1653.592800 +1.535200
07/12/2022 +0.0676% 1650.940800 1652.057600 +1.116800
06/12/2022 -0.1358% 1653.185100 1650.940800 -2.244300
05/12/2022 +0.0340% 1652.623900 1653.185100 +0.561200
02/12/2022 +0.0891% 1651.152500 1652.623900 +1.471400
01/12/2022 +0.2652% 1646.778700 1651.152500 +4.373800
30/11/2022 -0.1240% 1648.821300 1646.778700 -2.042600
29/11/2022 -0.0029% 1648.869600 1648.821300 -0.048300
28/11/2022 +0.0321% 1648.340600 1648.869600 +0.529000
25/11/2022 -0.0505% 1649.173800 1648.340600 -0.833200
24/11/2022 -0.0033% 1649.228100 1649.173800 -0.054300
23/11/2022 -0.1711% 1652.052000 1649.228100 -2.823900
22/11/2022 +0.0771% 1650.778700 1652.052000 +1.273300
21/11/2022 +0.2311% 1646.967700 1650.778700 +3.811000
18/11/2022 -0.0103% 1647.137000 1646.967700 -0.169300
17/11/2022 -0.1617% 1649.802700 1647.137000 -2.665700
16/11/2022 +0.1527% 1647.285600 1649.802700 +2.517100
15/11/2022 +0.5650% 1638.005200 1647.285600 +9.280400
14/11/2022 +0.0681% 1636.890400 1638.005200 +1.114800
11/11/2022 +0.1183% 1634.955400 1636.890400 +1.935000
10/11/2022 +0.3861% 1628.654600 1634.955400 +6.300800
09/11/2022 +0.5045% 1620.459500 1628.654600 +8.195100
08/11/2022 +0.1522% 1617.994600 1620.459500 +2.464900
07/11/2022 +0.2640% 1613.729500 1617.994600 +4.265100
04/11/2022 +0.1188% 1611.813800 1613.729500 +1.915700
03/11/2022 +0.0734% 1610.631400 1611.813800 +1.182400
02/11/2022 +0.2139% 1607.190100 1610.631400 +3.441300
28/10/2022 +0.0479% 1606.421200 1607.190100 +0.768900
27/10/2022 +0.0059% 1606.327000 1606.421200 +0.094200
26/10/2022 +0.0704% 1605.195900 1606.327000 +1.131100
25/10/2022 +0.0340% 1604.650000 1605.195900 +0.545900
24/10/2022 +0.0833% 1603.313800 1604.650000 +1.336200
21/10/2022 +0.1960% 1600.173700 1603.313800 +3.140100
20/10/2022 -0.1244% 1602.165200 1600.173700 -1.991500
19/10/2022 -0.0368% 1602.755000 1602.165200 -0.589800
18/10/2022 +0.0074% 1602.635600 1602.755000 +0.119400
17/10/2022 +0.3132% 1597.623300 1602.635600 +5.012300
14/10/2022 +0.2126% 1594.229900 1597.623300 +3.393400
13/10/2022 +0.1413% 1591.978400 1594.229900 +2.251500
12/10/2022 +0.0259% 1591.566500 1591.978400 +0.411900
11/10/2022 +0.1887% 1588.566800 1591.566500 +2.999700
07/10/2022 +0.0882% 1587.166400 1588.566800 +1.400400
06/10/2022 -0.2544% 1591.208500 1587.166400 -4.042100
05/10/2022 -0.2358% 1594.964300 1591.208500 -3.755800
04/10/2022 -0.1390% 1597.183200 1594.964300 -2.218900
03/10/2022 +0.1335% 1595.051900 1597.183200 +2.131300
30/09/2022 +0.0986% 1593.480500 1595.051900 +1.571400
29/09/2022 -0.1417% 1595.739800 1593.480500 -2.259300
28/09/2022 -0.2881% 1600.343100 1595.739800 -4.603300
27/09/2022 -0.4463% 1607.501900 1600.343100 -7.158800
26/09/2022 -0.2722% 1611.883400 1607.501900 -4.381500
23/09/2022 -0.0644% 1612.922200 1611.883400 -1.038800
22/09/2022 -0.2623% 1617.158200 1612.922200 -4.236000
21/09/2022 -0.1248% 1619.177900 1617.158200 -2.019700
20/09/2022 +0.3049% 1614.249100 1619.177900 +4.928800
15/09/2022 -0.0281% 1614.702000 1614.249100 -0.452900
14/09/2022 +0.0567% 1613.787000 1614.702000 +0.915000
13/09/2022 +0.1070% 1612.061200 1613.787000 +1.725800
12/09/2022 +0.0668% 1610.984800 1612.061200 +1.076400
09/09/2022 -0.0584% 1611.925200 1610.984800 -0.940400
08/09/2022 -0.0924% 1613.415500 1611.925200 -1.490300
07/09/2022 -0.3837% 1619.618400 1613.415500 -6.202900
06/09/2022 -0.0913% 1621.098300 1619.618400 -1.479900
05/09/2022 +0.3005% 1616.233500 1621.098300 +4.864800
02/09/2022 +0.3812% 1610.084400 1616.233500 +6.149100
01/09/2022 +0.1149% 1608.234700 1610.084400 +1.849700
31/08/2022 +0.0372% 1607.637000 1608.234700 +0.597700
30/08/2022 -0.0929% 1609.130700 1607.637000 -1.493700
29/08/2022 +0.1317% 1607.012400 1609.130700 +2.118300
26/08/2022 +0.1890% 1603.978300 1607.012400 +3.034100
25/08/2022 -0.0599% 1604.939500 1603.978300 -0.961200
24/08/2022 +0.0438% 1604.235900 1604.939500 +0.703600
23/08/2022 -0.0460% 1604.973500 1604.235900 -0.737600
22/08/2022 -0.1601% 1607.544900 1604.973500 -2.571400
19/08/2022 -0.2298% 1611.242900 1607.544900 -3.698000
18/08/2022 -0.2445% 1615.186900 1611.242900 -3.944000
17/08/2022 -0.2212% 1618.763000 1615.186900 -3.576100
16/08/2022 -0.1467% 1621.140000 1618.763000 -2.377000
12/08/2022 -0.0359% 1621.722400 1621.140000 -0.582400
11/08/2022 -0.0528% 1622.579100 1621.722400 -0.856700
10/08/2022 +0.0959% 1621.024300 1622.579100 +1.554800
09/08/2022 +0.0007% 1621.012200 1621.024300 +0.012100
08/08/2022 +0.1594% 1618.430900 1621.012200 +2.581300
05/08/2022 -0.2113% 1621.854900 1618.430900 -3.424000
04/08/2022 -0.0729% 1623.038100 1621.854900 -1.183200
03/08/2022 -0.1067% 1624.771300 1623.038100 -1.733200
02/08/2022 +0.1447% 1622.421700 1624.771300 +2.349600
01/08/2022 +0.0348% 1621.856500 1622.421700 +0.565200
29/07/2022 +0.1035% 1620.178900 1621.856500 +1.677600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial