Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0515%
Máximo
0.5650%
Mínimo
-0.1996%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0594% 1688.405100 1689.408000 +1.002900
16/03/2023 +0.0303% 1687.894100 1688.405100 +0.511000
15/03/2023 +0.0763% 1686.606700 1687.894100 +1.287400
14/03/2023 -0.0613% 1687.641200 1686.606700 -1.034500
13/03/2023 +0.4778% 1679.597200 1687.641200 +8.044000
10/03/2023 +0.1492% 1677.092700 1679.597200 +2.504500
09/03/2023 -0.1236% 1679.166200 1677.092700 -2.073500
08/03/2023 -0.1352% 1681.437600 1679.166200 -2.271400
07/03/2023 +0.0982% 1679.787200 1681.437600 +1.650400
06/03/2023 +0.0518% 1678.917700 1679.787200 +0.869500
03/03/2023 +0.0833% 1677.520200 1678.917700 +1.397500
02/03/2023 -0.0333% 1678.079600 1677.520200 -0.559400
01/03/2023 -0.1091% 1679.910900 1678.079600 -1.831300
28/02/2023 +0.0476% 1679.110700 1679.910900 +0.800200
27/02/2023 +0.2290% 1675.270100 1679.110700 +3.840600
24/02/2023 +0.1486% 1672.782400 1675.270100 +2.487700
23/02/2023 -0.0293% 1673.272800 1672.782400 -0.490400
22/02/2023 -0.0366% 1673.885900 1673.272800 -0.613100
21/02/2023 -0.0454% 1674.646500 1673.885900 -0.760600
20/02/2023 +0.1197% 1672.642400 1674.646500 +2.004100
17/02/2023 +0.1168% 1670.689600 1672.642400 +1.952800
16/02/2023 +0.0411% 1670.003200 1670.689600 +0.686400
15/02/2023 -0.0323% 1670.543000 1670.003200 -0.539800
14/02/2023 -0.0127% 1670.755500 1670.543000 -0.212500
13/02/2023 +0.0578% 1669.790900 1670.755500 +0.964600
10/02/2023 -0.0799% 1671.125900 1669.790900 -1.335000
09/02/2023 -0.0380% 1671.761600 1671.125900 -0.635700
08/02/2023 +0.0738% 1670.528200 1671.761600 +1.233400
07/02/2023 -0.0324% 1671.070200 1670.528200 -0.542000
06/02/2023 -0.1498% 1673.575600 1671.070200 -2.505400
03/02/2023 -0.0112% 1673.763200 1673.575600 -0.187600
02/02/2023 +0.0792% 1672.438400 1673.763200 +1.324800
01/02/2023 -0.0237% 1672.835200 1672.438400 -0.396800
31/01/2023 -0.1996% 1676.177900 1672.835200 -3.342700
30/01/2023 -0.0333% 1676.735700 1676.177900 -0.557800
27/01/2023 +0.0169% 1676.451700 1676.735700 +0.284000
26/01/2023 +0.0086% 1676.307700 1676.451700 +0.144000
25/01/2023 -0.0144% 1676.548500 1676.307700 -0.240800
24/01/2023 +0.0144% 1676.307500 1676.548500 +0.241000
23/01/2023 +0.0492% 1675.482800 1676.307500 +0.824700
20/01/2023 -0.0671% 1676.607000 1675.482800 -1.124200
19/01/2023 -0.0153% 1676.863100 1676.607000 -0.256100
18/01/2023 +0.0022% 1676.825500 1676.863100 +0.037600
17/01/2023 +0.0154% 1676.567600 1676.825500 +0.257900
16/01/2023 +0.1091% 1674.738700 1676.567600 +1.828900
13/01/2023 -0.0429% 1675.457800 1674.738700 -0.719100
12/01/2023 +0.2385% 1671.466600 1675.457800 +3.991200
11/01/2023 +0.1795% 1668.469500 1671.466600 +2.997100
10/01/2023 +0.0548% 1667.555300 1668.469500 +0.914200
09/01/2023 +0.1929% 1664.340900 1667.555300 +3.214400
06/01/2023 -0.0347% 1664.919100 1664.340900 -0.578200
05/01/2023 +0.0319% 1664.388700 1664.919100 +0.530400
04/01/2023 +0.1540% 1661.826800 1664.388700 +2.561900
03/01/2023 +0.0395% 1661.170500 1661.826800 +0.656300
30/12/2022 +0.0856% 1659.749000 1661.170500 +1.421500
29/12/2022 +0.1465% 1657.318600 1659.749000 +2.430400
28/12/2022 +0.1288% 1655.185800 1657.318600 +2.132800
27/12/2022 +0.0765% 1653.919500 1655.185800 +1.266300
26/12/2022 +0.0249% 1653.507300 1653.919500 +0.412200
23/12/2022 +0.0258% 1653.080700 1653.507300 +0.426600
22/12/2022 +0.0415% 1652.395600 1653.080700 +0.685100
21/12/2022 -0.1622% 1655.077300 1652.395600 -2.681700
20/12/2022 -0.0356% 1655.666300 1655.077300 -0.589000
19/12/2022 -0.0729% 1656.873900 1655.666300 -1.207600
16/12/2022 -0.0585% 1657.844200 1656.873900 -0.970300
15/12/2022 +0.0064% 1657.738500 1657.844200 +0.105700
14/12/2022 +0.0959% 1656.150300 1657.738500 +1.588200
13/12/2022 +0.1354% 1653.909500 1656.150300 +2.240800
12/12/2022 +0.0192% 1653.592800 1653.909500 +0.316700
09/12/2022 +0.0929% 1652.057600 1653.592800 +1.535200
07/12/2022 +0.0676% 1650.940800 1652.057600 +1.116800
06/12/2022 -0.1358% 1653.185100 1650.940800 -2.244300
05/12/2022 +0.0340% 1652.623900 1653.185100 +0.561200
02/12/2022 +0.0891% 1651.152500 1652.623900 +1.471400
01/12/2022 +0.2652% 1646.778700 1651.152500 +4.373800
30/11/2022 -0.1240% 1648.821300 1646.778700 -2.042600
29/11/2022 -0.0029% 1648.869600 1648.821300 -0.048300
28/11/2022 +0.0321% 1648.340600 1648.869600 +0.529000
25/11/2022 -0.0505% 1649.173800 1648.340600 -0.833200
24/11/2022 -0.0033% 1649.228100 1649.173800 -0.054300
23/11/2022 -0.1711% 1652.052000 1649.228100 -2.823900
22/11/2022 +0.0771% 1650.778700 1652.052000 +1.273300
21/11/2022 +0.2311% 1646.967700 1650.778700 +3.811000
18/11/2022 -0.0103% 1647.137000 1646.967700 -0.169300
17/11/2022 -0.1617% 1649.802700 1647.137000 -2.665700
16/11/2022 +0.1527% 1647.285600 1649.802700 +2.517100
15/11/2022 +0.5650% 1638.005200 1647.285600 +9.280400
14/11/2022 +0.0681% 1636.890400 1638.005200 +1.114800
11/11/2022 +0.1183% 1634.955400 1636.890400 +1.935000
10/11/2022 +0.3861% 1628.654600 1634.955400 +6.300800
09/11/2022 +0.5045% 1620.459500 1628.654600 +8.195100
08/11/2022 +0.1522% 1617.994600 1620.459500 +2.464900
07/11/2022 +0.2640% 1613.729500 1617.994600 +4.265100
04/11/2022 +0.1188% 1611.813800 1613.729500 +1.915700
03/11/2022 +0.0734% 1610.631400 1611.813800 +1.182400
02/11/2022 +0.2139% 1607.190100 1610.631400 +3.441300
28/10/2022 +0.0479% 1606.421200 1607.190100 +0.768900
27/10/2022 +0.0059% 1606.327000 1606.421200 +0.094200
26/10/2022 +0.0704% 1605.195900 1606.327000 +1.131100
25/10/2022 +0.0340% 1604.650000 1605.195900 +0.545900
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial