Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0611%
Máximo
0.4734%
Mínimo
-0.6352%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.1206% | 1519.351200 | 1517.519300 | -1.831900 |
| 07/03/2022 | +0.4720% | 1512.197500 | 1519.351200 | +7.153700 |
| 04/03/2022 | +0.1833% | 1509.427600 | 1512.197500 | +2.769900 |
| 03/03/2022 | +0.0306% | 1508.966300 | 1509.427600 | +0.461300 |
| 02/03/2022 | +0.1491% | 1506.718300 | 1508.966300 | +2.248000 |
| 01/03/2022 | +0.4131% | 1500.506200 | 1506.718300 | +6.212100 |
| 28/02/2022 | +0.1088% | 1498.874100 | 1500.506200 | +1.632100 |
| 25/02/2022 | +0.0452% | 1498.197300 | 1498.874100 | +0.676800 |
| 24/02/2022 | +0.2553% | 1494.377700 | 1498.197300 | +3.819600 |
| 23/02/2022 | +0.2658% | 1490.410700 | 1494.377700 | +3.967000 |
| 22/02/2022 | +0.0355% | 1489.881300 | 1490.410700 | +0.529400 |
| 21/02/2022 | +0.0731% | 1488.792500 | 1489.881300 | +1.088800 |
| 18/02/2022 | +0.0530% | 1488.003900 | 1488.792500 | +0.788600 |
| 17/02/2022 | +0.0487% | 1487.279100 | 1488.003900 | +0.724800 |
| 16/02/2022 | -0.0875% | 1488.581100 | 1487.279100 | -1.302000 |
| 15/02/2022 | -0.1266% | 1490.466600 | 1488.581100 | -1.885500 |
| 14/02/2022 | +0.3250% | 1485.631100 | 1490.466600 | +4.835500 |
| 11/02/2022 | -0.2007% | 1488.615700 | 1485.631100 | -2.984600 |
| 10/02/2022 | +0.0246% | 1488.249000 | 1488.615700 | +0.366700 |
| 09/02/2022 | -0.1189% | 1490.019900 | 1488.249000 | -1.770900 |
| 08/02/2022 | +0.2601% | 1486.149100 | 1490.019900 | +3.870800 |
| 07/02/2022 | +0.0240% | 1485.791800 | 1486.149100 | +0.357300 |
| 04/02/2022 | +0.0257% | 1485.410000 | 1485.791800 | +0.381800 |
| 03/02/2022 | -0.0045% | 1485.477000 | 1485.410000 | -0.067000 |
| 02/02/2022 | +0.0175% | 1485.216800 | 1485.477000 | +0.260200 |
| 01/02/2022 | +0.1911% | 1482.381100 | 1485.216800 | +2.835700 |
| 31/01/2022 | +0.1841% | 1479.654400 | 1482.381100 | +2.726700 |
| 28/01/2022 | +0.1579% | 1477.320400 | 1479.654400 | +2.334000 |
| 27/01/2022 | -0.6352% | 1486.734900 | 1477.320400 | -9.414500 |
| 26/01/2022 | -0.0155% | 1486.966100 | 1486.734900 | -0.231200 |
| 25/01/2022 | +0.0561% | 1486.131900 | 1486.966100 | +0.834200 |
| 24/01/2022 | +0.3377% | 1481.122000 | 1486.131900 | +5.009900 |
| 21/01/2022 | +0.4643% | 1474.261600 | 1481.122000 | +6.860400 |
| 20/01/2022 | +0.0801% | 1473.081900 | 1474.261600 | +1.179700 |
| 19/01/2022 | -0.0457% | 1473.755800 | 1473.081900 | -0.673900 |
| 18/01/2022 | -0.0237% | 1474.105100 | 1473.755800 | -0.349300 |
| 17/01/2022 | +0.0772% | 1472.967100 | 1474.105100 | +1.138000 |
| 14/01/2022 | +0.0171% | 1472.714600 | 1472.967100 | +0.252500 |
| 13/01/2022 | -0.0103% | 1472.865700 | 1472.714600 | -0.151100 |
| 12/01/2022 | +0.0219% | 1472.543800 | 1472.865700 | +0.321900 |
| 11/01/2022 | -0.1985% | 1475.469900 | 1472.543800 | -2.926100 |
| 10/01/2022 | -0.0098% | 1475.614700 | 1475.469900 | -0.144800 |
| 07/01/2022 | +0.1558% | 1473.317100 | 1475.614700 | +2.297600 |
| 06/01/2022 | -0.0508% | 1474.065300 | 1473.317100 | -0.748200 |
| 05/01/2022 | -0.1286% | 1475.961600 | 1474.065300 | -1.896300 |
| 04/01/2022 | -0.0629% | 1476.890000 | 1475.961600 | -0.928400 |
| 03/01/2022 | +0.0205% | 1476.588000 | 1476.890000 | +0.302000 |
| 31/12/2021 | +0.0186% | 1476.313700 | 1476.588000 | +0.274300 |
| 30/12/2021 | +0.0111% | 1476.150500 | 1476.313700 | +0.163200 |
| 29/12/2021 | -0.0011% | 1476.166900 | 1476.150500 | -0.016400 |
| 28/12/2021 | +0.1915% | 1473.342700 | 1476.166900 | +2.824200 |
| 27/12/2021 | +0.1499% | 1471.135100 | 1473.342700 | +2.207600 |
| 24/12/2021 | +0.2194% | 1467.910300 | 1471.135100 | +3.224800 |
| 23/12/2021 | +0.2809% | 1463.793300 | 1467.910300 | +4.117000 |
| 22/12/2021 | +0.2325% | 1460.394600 | 1463.793300 | +3.398700 |
| 21/12/2021 | +0.0663% | 1459.426000 | 1460.394600 | +0.968600 |
| 20/12/2021 | -0.0494% | 1460.147800 | 1459.426000 | -0.721800 |
| 17/12/2021 | -0.1883% | 1462.900300 | 1460.147800 | -2.752500 |
| 16/12/2021 | -0.0834% | 1464.121500 | 1462.900300 | -1.221200 |
| 15/12/2021 | -0.2887% | 1468.354800 | 1464.121500 | -4.233300 |
| 14/12/2021 | -0.2926% | 1472.657900 | 1468.354800 | -4.303100 |
| 13/12/2021 | +0.0032% | 1472.610600 | 1472.657900 | +0.047300 |
| 10/12/2021 | -0.0197% | 1472.900500 | 1472.610600 | -0.289900 |
| 09/12/2021 | -0.0566% | 1473.734900 | 1472.900500 | -0.834400 |
| 07/12/2021 | +0.0257% | 1473.356300 | 1473.734900 | +0.378600 |
| 06/12/2021 | +0.1656% | 1470.918600 | 1473.356300 | +2.437700 |
| 03/12/2021 | +0.1933% | 1468.077800 | 1470.918600 | +2.840800 |
| 02/12/2021 | +0.0027% | 1468.037900 | 1468.077800 | +0.039900 |
| 01/12/2021 | +0.0434% | 1467.400400 | 1468.037900 | +0.637500 |
| 30/11/2021 | +0.0388% | 1466.830800 | 1467.400400 | +0.569600 |
| 29/11/2021 | -0.0027% | 1466.870600 | 1466.830800 | -0.039800 |
| 26/11/2021 | +0.0208% | 1466.566200 | 1466.870600 | +0.304400 |
| 25/11/2021 | -0.0286% | 1466.985100 | 1466.566200 | -0.418900 |
| 24/11/2021 | +0.1212% | 1465.208300 | 1466.985100 | +1.776800 |
| 23/11/2021 | +0.0447% | 1464.553900 | 1465.208300 | +0.654400 |
| 22/11/2021 | +0.4689% | 1457.702400 | 1464.553900 | +6.851500 |
| 19/11/2021 | -0.0462% | 1458.376100 | 1457.702400 | -0.673700 |
| 18/11/2021 | +0.0231% | 1458.039500 | 1458.376100 | +0.336600 |
| 17/11/2021 | -0.0252% | 1458.407600 | 1458.039500 | -0.368100 |
| 16/11/2021 | -0.1623% | 1460.776000 | 1458.407600 | -2.368400 |
| 15/11/2021 | -0.0373% | 1461.321600 | 1460.776000 | -0.545600 |
| 12/11/2021 | +0.0175% | 1461.065200 | 1461.321600 | +0.256400 |
| 11/11/2021 | +0.2087% | 1458.019100 | 1461.065200 | +3.046100 |
| 10/11/2021 | +0.4682% | 1451.208700 | 1458.019100 | +6.810400 |
| 09/11/2021 | -0.0117% | 1451.378200 | 1451.208700 | -0.169500 |
| 08/11/2021 | +0.2812% | 1447.302500 | 1451.378200 | +4.075700 |
| 05/11/2021 | -0.1017% | 1448.775600 | 1447.302500 | -1.473100 |
| 04/11/2021 | +0.0153% | 1448.553400 | 1448.775600 | +0.222200 |
| 03/11/2021 | -0.0431% | 1449.178000 | 1448.553400 | -0.624600 |
| 02/11/2021 | +0.1260% | 1447.353300 | 1449.178000 | +1.824700 |
| 29/10/2021 | +0.0678% | 1446.372700 | 1447.353300 | +0.980600 |
| 28/10/2021 | +0.1503% | 1444.200500 | 1446.372700 | +2.172200 |
| 27/10/2021 | +0.0938% | 1442.846700 | 1444.200500 | +1.353800 |
| 26/10/2021 | +0.4160% | 1436.856500 | 1442.846700 | +5.990200 |
| 25/10/2021 | +0.4734% | 1430.071100 | 1436.856500 | +6.785400 |
| 22/10/2021 | -0.0093% | 1430.203900 | 1430.071100 | -0.132800 |
| 21/10/2021 | +0.0753% | 1429.127500 | 1430.203900 | +1.076400 |
| 20/10/2021 | +0.0041% | 1429.069200 | 1429.127500 | +0.058300 |
| 19/10/2021 | +0.0317% | 1428.616600 | 1429.069200 | +0.452600 |
| 18/10/2021 | +0.0738% | 1427.563000 | 1428.616600 | +1.053600 |
Mostrando 901 -
1000
de 1449 registros