Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0687%
Máximo
0.5547%
Mínimo
-0.6352%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0763% 1576.831400 1578.035300 +1.203900
26/05/2022 -0.0993% 1578.398100 1576.831400 -1.566700
25/05/2022 +0.0448% 1577.691500 1578.398100 +0.706600
24/05/2022 +0.1736% 1574.954700 1577.691500 +2.736800
23/05/2022 +0.1656% 1572.349500 1574.954700 +2.605200
20/05/2022 +0.1017% 1570.751400 1572.349500 +1.598100
19/05/2022 +0.1885% 1567.792600 1570.751400 +2.958800
18/05/2022 -0.0268% 1568.212900 1567.792600 -0.420300
17/05/2022 +0.1828% 1565.348900 1568.212900 +2.864000
16/05/2022 +0.1915% 1562.353600 1565.348900 +2.995300
13/05/2022 +0.0773% 1561.145700 1562.353600 +1.207900
12/05/2022 +0.0967% 1559.636600 1561.145700 +1.509100
11/05/2022 +0.1856% 1556.745000 1559.636600 +2.891600
10/05/2022 +0.0510% 1555.951600 1556.745000 +0.793400
09/05/2022 -0.2064% 1559.167000 1555.951600 -3.215400
06/05/2022 -0.2070% 1562.398400 1559.167000 -3.231400
05/05/2022 -0.1219% 1564.304800 1562.398400 -1.906400
04/05/2022 +0.0259% 1563.899700 1564.304800 +0.405100
03/05/2022 +0.0030% 1563.853400 1563.899700 +0.046300
02/05/2022 -0.0251% 1564.246400 1563.853400 -0.393000
29/04/2022 -0.0708% 1565.354200 1564.246400 -1.107800
28/04/2022 +0.0979% 1563.822400 1565.354200 +1.531800
27/04/2022 +0.0906% 1562.405600 1563.822400 +1.416800
26/04/2022 -0.0776% 1563.619100 1562.405600 -1.213500
25/04/2022 +0.1784% 1560.832800 1563.619100 +2.786300
22/04/2022 +0.0576% 1559.933700 1560.832800 +0.899100
21/04/2022 -0.0744% 1561.095100 1559.933700 -1.161400
20/04/2022 -0.0512% 1561.894200 1561.095100 -0.799100
19/04/2022 +0.1477% 1559.588500 1561.894200 +2.305700
18/04/2022 +0.1693% 1556.950100 1559.588500 +2.638400
14/04/2022 +0.3294% 1551.830100 1556.950100 +5.120000
13/04/2022 +0.3862% 1545.848300 1551.830100 +5.981800
12/04/2022 +0.0289% 1545.400900 1545.848300 +0.447400
11/04/2022 +0.2872% 1540.968300 1545.400900 +4.432600
08/04/2022 +0.3716% 1535.253200 1540.968300 +5.715100
07/04/2022 -0.0136% 1535.462500 1535.253200 -0.209300
06/04/2022 -0.0242% 1535.833700 1535.462500 -0.371200
05/04/2022 +0.1109% 1534.132000 1535.833700 +1.701700
04/04/2022 +0.2134% 1530.862200 1534.132000 +3.269800
01/04/2022 +0.2682% 1526.761800 1530.862200 +4.100400
31/03/2022 +0.5547% 1518.316600 1526.761800 +8.445200
30/03/2022 +0.1907% 1515.423200 1518.316600 +2.893400
29/03/2022 +0.1307% 1513.443400 1515.423200 +1.979800
28/03/2022 -0.0564% 1514.297100 1513.443400 -0.853700
25/03/2022 +0.0213% 1513.974500 1514.297100 +0.322600
24/03/2022 +0.0530% 1513.172500 1513.974500 +0.802000
23/03/2022 +0.0698% 1512.117000 1513.172500 +1.055500
22/03/2022 -0.1363% 1514.179900 1512.117000 -2.062900
21/03/2022 +0.0290% 1513.740400 1514.179900 +0.439500
18/03/2022 -0.0569% 1514.602000 1513.740400 -0.861600
17/03/2022 -0.1458% 1516.812500 1514.602000 -2.210500
16/03/2022 -0.0849% 1518.100500 1516.812500 -1.288000
15/03/2022 -0.3812% 1523.899000 1518.100500 -5.798500
14/03/2022 -0.1177% 1525.694000 1523.899000 -1.795000
11/03/2022 -0.0673% 1526.721000 1525.694000 -1.027000
10/03/2022 +0.4086% 1520.496300 1526.721000 +6.224700
09/03/2022 +0.1960% 1517.519300 1520.496300 +2.977000
08/03/2022 -0.1206% 1519.351200 1517.519300 -1.831900
07/03/2022 +0.4720% 1512.197500 1519.351200 +7.153700
04/03/2022 +0.1833% 1509.427600 1512.197500 +2.769900
03/03/2022 +0.0306% 1508.966300 1509.427600 +0.461300
02/03/2022 +0.1491% 1506.718300 1508.966300 +2.248000
01/03/2022 +0.4131% 1500.506200 1506.718300 +6.212100
28/02/2022 +0.1088% 1498.874100 1500.506200 +1.632100
25/02/2022 +0.0452% 1498.197300 1498.874100 +0.676800
24/02/2022 +0.2553% 1494.377700 1498.197300 +3.819600
23/02/2022 +0.2658% 1490.410700 1494.377700 +3.967000
22/02/2022 +0.0355% 1489.881300 1490.410700 +0.529400
21/02/2022 +0.0731% 1488.792500 1489.881300 +1.088800
18/02/2022 +0.0530% 1488.003900 1488.792500 +0.788600
17/02/2022 +0.0487% 1487.279100 1488.003900 +0.724800
16/02/2022 -0.0875% 1488.581100 1487.279100 -1.302000
15/02/2022 -0.1266% 1490.466600 1488.581100 -1.885500
14/02/2022 +0.3250% 1485.631100 1490.466600 +4.835500
11/02/2022 -0.2007% 1488.615700 1485.631100 -2.984600
10/02/2022 +0.0246% 1488.249000 1488.615700 +0.366700
09/02/2022 -0.1189% 1490.019900 1488.249000 -1.770900
08/02/2022 +0.2601% 1486.149100 1490.019900 +3.870800
07/02/2022 +0.0240% 1485.791800 1486.149100 +0.357300
04/02/2022 +0.0257% 1485.410000 1485.791800 +0.381800
03/02/2022 -0.0045% 1485.477000 1485.410000 -0.067000
02/02/2022 +0.0175% 1485.216800 1485.477000 +0.260200
01/02/2022 +0.1911% 1482.381100 1485.216800 +2.835700
31/01/2022 +0.1841% 1479.654400 1482.381100 +2.726700
28/01/2022 +0.1579% 1477.320400 1479.654400 +2.334000
27/01/2022 -0.6352% 1486.734900 1477.320400 -9.414500
26/01/2022 -0.0155% 1486.966100 1486.734900 -0.231200
25/01/2022 +0.0561% 1486.131900 1486.966100 +0.834200
24/01/2022 +0.3377% 1481.122000 1486.131900 +5.009900
21/01/2022 +0.4643% 1474.261600 1481.122000 +6.860400
20/01/2022 +0.0801% 1473.081900 1474.261600 +1.179700
19/01/2022 -0.0457% 1473.755800 1473.081900 -0.673900
18/01/2022 -0.0237% 1474.105100 1473.755800 -0.349300
17/01/2022 +0.0772% 1472.967100 1474.105100 +1.138000
14/01/2022 +0.0171% 1472.714600 1472.967100 +0.252500
13/01/2022 -0.0103% 1472.865700 1472.714600 -0.151100
12/01/2022 +0.0219% 1472.543800 1472.865700 +0.321900
11/01/2022 -0.1985% 1475.469900 1472.543800 -2.926100
10/01/2022 -0.0098% 1475.614700 1475.469900 -0.144800
07/01/2022 +0.1558% 1473.317100 1475.614700 +2.297600
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial