Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0428%
Máximo
0.3605%
Mínimo
-0.1889%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1000% 1848.747900 1850.597900 +1.850000
31/05/2024 +0.1523% 1845.934400 1848.747900 +2.813500
30/05/2024 -0.0294% 1846.477400 1845.934400 -0.543000
29/05/2024 -0.0981% 1848.290400 1846.477400 -1.813000
28/05/2024 -0.0689% 1849.564000 1848.290400 -1.273600
27/05/2024 +0.1514% 1846.765700 1849.564000 +2.798300
24/05/2024 +0.0837% 1845.221300 1846.765700 +1.544400
23/05/2024 -0.0012% 1845.243000 1845.221300 -0.021700
22/05/2024 +0.0356% 1844.586500 1845.243000 +0.656500
20/05/2024 +0.1241% 1842.298500 1844.586500 +2.288000
17/05/2024 +0.0048% 1842.209900 1842.298500 +0.088600
16/05/2024 +0.0350% 1841.565600 1842.209900 +0.644300
15/05/2024 +0.1328% 1839.122100 1841.565600 +2.443500
14/05/2024 -0.0865% 1840.713200 1839.122100 -1.591100
13/05/2024 -0.0411% 1841.470500 1840.713200 -0.757300
10/05/2024 +0.0207% 1841.089200 1841.470500 +0.381300
09/05/2024 -0.0062% 1841.203400 1841.089200 -0.114200
08/05/2024 +0.1479% 1838.482000 1841.203400 +2.721400
07/05/2024 +0.1269% 1836.150600 1838.482000 +2.331400
06/05/2024 +0.1638% 1833.145400 1836.150600 +3.005200
03/05/2024 +0.1659% 1830.107100 1833.145400 +3.038300
02/05/2024 +0.0607% 1828.997200 1830.107100 +1.109900
30/04/2024 +0.0978% 1827.209100 1828.997200 +1.788100
29/04/2024 +0.1819% 1823.888600 1827.209100 +3.320500
26/04/2024 +0.1106% 1821.871800 1823.888600 +2.016800
25/04/2024 -0.0612% 1822.987300 1821.871800 -1.115500
24/04/2024 +0.0573% 1821.943400 1822.987300 +1.043900
23/04/2024 +0.1101% 1819.937800 1821.943400 +2.005600
22/04/2024 +0.0873% 1818.350400 1819.937800 +1.587400
19/04/2024 +0.0706% 1817.067200 1818.350400 +1.283200
18/04/2024 -0.1889% 1820.502300 1817.067200 -3.435100
17/04/2024 -0.0289% 1821.028800 1820.502300 -0.526500
16/04/2024 -0.1801% 1824.310700 1821.028800 -3.281900
15/04/2024 -0.0742% 1825.664300 1824.310700 -1.353600
12/04/2024 -0.0333% 1826.271800 1825.664300 -0.607500
11/04/2024 -0.0909% 1827.933300 1826.271800 -1.661500
10/04/2024 -0.0267% 1828.420900 1827.933300 -0.487600
09/04/2024 +0.1061% 1826.482200 1828.420900 +1.938700
08/04/2024 -0.1051% 1828.403500 1826.482200 -1.921300
05/04/2024 +0.0448% 1827.583900 1828.403500 +0.819600
04/04/2024 -0.0044% 1827.664400 1827.583900 -0.080500
03/04/2024 +0.1019% 1825.803600 1827.664400 +1.860800
02/04/2024 +0.0064% 1825.686000 1825.803600 +0.117600
01/04/2024 +0.0866% 1824.105700 1825.686000 +1.580300
28/03/2024 +0.0128% 1823.871900 1824.105700 +0.233800
27/03/2024 +0.1167% 1821.744700 1823.871900 +2.127200
26/03/2024 +0.0643% 1820.574200 1821.744700 +1.170500
25/03/2024 +0.1304% 1818.200900 1820.574200 +2.373300
22/03/2024 +0.0262% 1817.724200 1818.200900 +0.476700
21/03/2024 +0.0738% 1816.383700 1817.724200 +1.340500
20/03/2024 -0.0826% 1817.884300 1816.383700 -1.500600
19/03/2024 +0.0101% 1817.701200 1817.884300 +0.183100
18/03/2024 -0.0311% 1818.266400 1817.701200 -0.565200
15/03/2024 -0.0134% 1818.509200 1818.266400 -0.242800
14/03/2024 -0.0199% 1818.870800 1818.509200 -0.361600
13/03/2024 +0.0667% 1817.658200 1818.870800 +1.212600
12/03/2024 -0.1122% 1819.699500 1817.658200 -2.041300
11/03/2024 +0.0637% 1818.540400 1819.699500 +1.159100
08/03/2024 +0.3605% 1811.996000 1818.540400 +6.544400
07/03/2024 +0.1071% 1810.056800 1811.996000 +1.939200
06/03/2024 +0.0781% 1808.644100 1810.056800 +1.412700
05/03/2024 +0.1573% 1805.801100 1808.644100 +2.843000
04/03/2024 +0.0004% 1805.794600 1805.801100 +0.006500
01/03/2024 +0.3010% 1800.366500 1805.794600 +5.428100
29/02/2024 -0.0196% 1800.719500 1800.366500 -0.353000
28/02/2024 -0.1010% 1802.540000 1800.719500 -1.820500
27/02/2024 -0.0743% 1803.879900 1802.540000 -1.339900
26/02/2024 +0.0326% 1803.291200 1803.879900 +0.588700
23/02/2024 -0.1175% 1805.412000 1803.291200 -2.120800
22/02/2024 -0.0151% 1805.684700 1805.412000 -0.272700
21/02/2024 -0.0037% 1805.750900 1805.684700 -0.066200
20/02/2024 +0.0708% 1804.472100 1805.750900 +1.278800
19/02/2024 +0.0616% 1803.361300 1804.472100 +1.110800
16/02/2024 -0.0651% 1804.535400 1803.361300 -1.174100
15/02/2024 +0.0472% 1803.683600 1804.535400 +0.851800
14/02/2024 -0.0289% 1804.204200 1803.683600 -0.520600
13/02/2024 +0.0008% 1804.189800 1804.204200 +0.014400
12/02/2024 +0.0623% 1803.065300 1804.189800 +1.124500
09/02/2024 +0.0113% 1802.862400 1803.065300 +0.202900
08/02/2024 +0.2189% 1798.920400 1802.862400 +3.942000
07/02/2024 +0.1359% 1796.477100 1798.920400 +2.443300
06/02/2024 -0.0040% 1796.549300 1796.477100 -0.072200
05/02/2024 -0.0731% 1797.863800 1796.549300 -1.314500
02/02/2024 +0.0814% 1796.400500 1797.863800 +1.463300
01/02/2024 +0.3474% 1790.171500 1796.400500 +6.229000
31/01/2024 +0.2071% 1786.468500 1790.171500 +3.703000
30/01/2024 +0.0233% 1786.052400 1786.468500 +0.416100
29/01/2024 +0.1483% 1783.405600 1786.052400 +2.646800
26/01/2024 +0.0614% 1782.311300 1783.405600 +1.094300
25/01/2024 +0.0727% 1781.015400 1782.311300 +1.295900
24/01/2024 +0.2053% 1777.362700 1781.015400 +3.652700
23/01/2024 +0.1199% 1775.233100 1777.362700 +2.129600
22/01/2024 +0.0441% 1774.450700 1775.233100 +0.782400
19/01/2024 -0.0654% 1775.611600 1774.450700 -1.160900
18/01/2024 -0.0587% 1776.653600 1775.611600 -1.042000
17/01/2024 -0.0426% 1777.410500 1776.653600 -0.756900
16/01/2024 +0.0010% 1777.392400 1777.410500 +0.018100
15/01/2024 +0.1492% 1774.741800 1777.392400 +2.650600
12/01/2024 +0.0691% 1773.515000 1774.741800 +1.226800
11/01/2024 +0.0296% 1772.989300 1773.515000 +0.525700
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial