Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0557%
Máximo
0.3947%
Mínimo
-0.3587%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3605% | 1811.996000 | 1818.540400 | +6.544400 |
| 07/03/2024 | +0.1071% | 1810.056800 | 1811.996000 | +1.939200 |
| 06/03/2024 | +0.0781% | 1808.644100 | 1810.056800 | +1.412700 |
| 05/03/2024 | +0.1573% | 1805.801100 | 1808.644100 | +2.843000 |
| 04/03/2024 | +0.0004% | 1805.794600 | 1805.801100 | +0.006500 |
| 01/03/2024 | +0.3010% | 1800.366500 | 1805.794600 | +5.428100 |
| 29/02/2024 | -0.0196% | 1800.719500 | 1800.366500 | -0.353000 |
| 28/02/2024 | -0.1010% | 1802.540000 | 1800.719500 | -1.820500 |
| 27/02/2024 | -0.0743% | 1803.879900 | 1802.540000 | -1.339900 |
| 26/02/2024 | +0.0326% | 1803.291200 | 1803.879900 | +0.588700 |
| 23/02/2024 | -0.1175% | 1805.412000 | 1803.291200 | -2.120800 |
| 22/02/2024 | -0.0151% | 1805.684700 | 1805.412000 | -0.272700 |
| 21/02/2024 | -0.0037% | 1805.750900 | 1805.684700 | -0.066200 |
| 20/02/2024 | +0.0708% | 1804.472100 | 1805.750900 | +1.278800 |
| 19/02/2024 | +0.0616% | 1803.361300 | 1804.472100 | +1.110800 |
| 16/02/2024 | -0.0651% | 1804.535400 | 1803.361300 | -1.174100 |
| 15/02/2024 | +0.0472% | 1803.683600 | 1804.535400 | +0.851800 |
| 14/02/2024 | -0.0289% | 1804.204200 | 1803.683600 | -0.520600 |
| 13/02/2024 | +0.0008% | 1804.189800 | 1804.204200 | +0.014400 |
| 12/02/2024 | +0.0623% | 1803.065300 | 1804.189800 | +1.124500 |
| 09/02/2024 | +0.0113% | 1802.862400 | 1803.065300 | +0.202900 |
| 08/02/2024 | +0.2189% | 1798.920400 | 1802.862400 | +3.942000 |
| 07/02/2024 | +0.1359% | 1796.477100 | 1798.920400 | +2.443300 |
| 06/02/2024 | -0.0040% | 1796.549300 | 1796.477100 | -0.072200 |
| 05/02/2024 | -0.0731% | 1797.863800 | 1796.549300 | -1.314500 |
| 02/02/2024 | +0.0814% | 1796.400500 | 1797.863800 | +1.463300 |
| 01/02/2024 | +0.3474% | 1790.171500 | 1796.400500 | +6.229000 |
| 31/01/2024 | +0.2071% | 1786.468500 | 1790.171500 | +3.703000 |
| 30/01/2024 | +0.0233% | 1786.052400 | 1786.468500 | +0.416100 |
| 29/01/2024 | +0.1483% | 1783.405600 | 1786.052400 | +2.646800 |
| 26/01/2024 | +0.0614% | 1782.311300 | 1783.405600 | +1.094300 |
| 25/01/2024 | +0.0727% | 1781.015400 | 1782.311300 | +1.295900 |
| 24/01/2024 | +0.2053% | 1777.362700 | 1781.015400 | +3.652700 |
| 23/01/2024 | +0.1199% | 1775.233100 | 1777.362700 | +2.129600 |
| 22/01/2024 | +0.0441% | 1774.450700 | 1775.233100 | +0.782400 |
| 19/01/2024 | -0.0654% | 1775.611600 | 1774.450700 | -1.160900 |
| 18/01/2024 | -0.0587% | 1776.653600 | 1775.611600 | -1.042000 |
| 17/01/2024 | -0.0426% | 1777.410500 | 1776.653600 | -0.756900 |
| 16/01/2024 | +0.0010% | 1777.392400 | 1777.410500 | +0.018100 |
| 15/01/2024 | +0.1492% | 1774.741800 | 1777.392400 | +2.650600 |
| 12/01/2024 | +0.0691% | 1773.515000 | 1774.741800 | +1.226800 |
| 11/01/2024 | +0.0296% | 1772.989300 | 1773.515000 | +0.525700 |
| 10/01/2024 | +0.0908% | 1771.379900 | 1772.989300 | +1.609400 |
| 09/01/2024 | -0.0153% | 1771.650800 | 1771.379900 | -0.270900 |
| 08/01/2024 | -0.3587% | 1778.016600 | 1771.650800 | -6.365800 |
| 05/01/2024 | -0.0978% | 1779.757100 | 1778.016600 | -1.740500 |
| 04/01/2024 | -0.0901% | 1781.361600 | 1779.757100 | -1.604500 |
| 03/01/2024 | -0.1104% | 1783.329500 | 1781.361600 | -1.967900 |
| 02/01/2024 | +0.0264% | 1782.858800 | 1783.329500 | +0.470700 |
| 29/12/2023 | +0.0749% | 1781.524700 | 1782.858800 | +1.334100 |
| 28/12/2023 | -0.0690% | 1782.754400 | 1781.524700 | -1.229700 |
| 27/12/2023 | +0.0726% | 1781.461000 | 1782.754400 | +1.293400 |
| 26/12/2023 | +0.0985% | 1779.707500 | 1781.461000 | +1.753500 |
| 22/12/2023 | -0.0267% | 1780.183500 | 1779.707500 | -0.476000 |
| 21/12/2023 | +0.0148% | 1779.920000 | 1780.183500 | +0.263500 |
| 20/12/2023 | +0.2916% | 1774.738100 | 1779.920000 | +5.181900 |
| 19/12/2023 | -0.0658% | 1775.906100 | 1774.738100 | -1.168000 |
| 18/12/2023 | -0.0200% | 1776.261900 | 1775.906100 | -0.355800 |
| 15/12/2023 | +0.0248% | 1775.821800 | 1776.261900 | +0.440100 |
| 14/12/2023 | +0.3947% | 1768.827200 | 1775.821800 | +6.994600 |
| 13/12/2023 | +0.0358% | 1768.194500 | 1768.827200 | +0.632700 |
| 12/12/2023 | +0.1704% | 1765.184200 | 1768.194500 | +3.010300 |
| 11/12/2023 | +0.1539% | 1762.470400 | 1765.184200 | +2.713800 |
| 07/12/2023 | +0.2511% | 1758.050700 | 1762.470400 | +4.419700 |
| 06/12/2023 | +0.0743% | 1756.744500 | 1758.050700 | +1.306200 |
| 05/12/2023 | +0.1040% | 1754.918900 | 1756.744500 | +1.825600 |
| 04/12/2023 | +0.1029% | 1753.114800 | 1754.918900 | +1.804100 |
| 01/12/2023 | +0.0011% | 1753.094900 | 1753.114800 | +0.019900 |
| 30/11/2023 | +0.0039% | 1753.026000 | 1753.094900 | +0.068900 |
| 29/11/2023 | +0.2100% | 1749.349000 | 1753.026000 | +3.677000 |
| 28/11/2023 | +0.1323% | 1747.036400 | 1749.349000 | +2.312600 |
| 27/11/2023 | +0.1249% | 1744.855600 | 1747.036400 | +2.180800 |
| 24/11/2023 | +0.0701% | 1743.632900 | 1744.855600 | +1.222700 |
| 23/11/2023 | +0.1138% | 1741.650100 | 1743.632900 | +1.982800 |
| 22/11/2023 | +0.1868% | 1738.399000 | 1741.650100 | +3.251100 |
| 21/11/2023 | +0.1697% | 1735.452100 | 1738.399000 | +2.946900 |
| 20/11/2023 | -0.0575% | 1736.450600 | 1735.452100 | -0.998500 |
| 17/11/2023 | +0.0586% | 1735.433700 | 1736.450600 | +1.016900 |
| 16/11/2023 | +0.2538% | 1731.034500 | 1735.433700 | +4.399200 |
| 15/11/2023 | +0.1450% | 1728.526800 | 1731.034500 | +2.507700 |
| 14/11/2023 | +0.1289% | 1726.299500 | 1728.526800 | +2.227300 |
| 13/11/2023 | +0.0713% | 1725.068300 | 1726.299500 | +1.231200 |
| 10/11/2023 | +0.0953% | 1723.424300 | 1725.068300 | +1.644000 |
| 09/11/2023 | +0.0546% | 1722.483800 | 1723.424300 | +0.940500 |
| 08/11/2023 | +0.0157% | 1722.213100 | 1722.483800 | +0.270700 |
| 07/11/2023 | +0.0535% | 1721.292700 | 1722.213100 | +0.920400 |
| 06/11/2023 | +0.0566% | 1720.319100 | 1721.292700 | +0.973600 |
| 03/11/2023 | +0.3360% | 1714.549300 | 1720.319100 | +5.769800 |
| 02/11/2023 | +0.3684% | 1708.244400 | 1714.549300 | +6.304900 |
| 31/10/2023 | -0.0199% | 1708.585100 | 1708.244400 | -0.340700 |
| 30/10/2023 | +0.0708% | 1707.376600 | 1708.585100 | +1.208500 |
| 26/10/2023 | -0.0256% | 1707.814100 | 1707.376600 | -0.437500 |
| 25/10/2023 | -0.0200% | 1708.155700 | 1707.814100 | -0.341600 |
| 24/10/2023 | -0.1107% | 1710.048500 | 1708.155700 | -1.892800 |
| 23/10/2023 | -0.0714% | 1711.269600 | 1710.048500 | -1.221100 |
| 20/10/2023 | -0.1140% | 1713.222200 | 1711.269600 | -1.952600 |
| 19/10/2023 | -0.1871% | 1716.429900 | 1713.222200 | -3.207700 |
| 18/10/2023 | -0.1188% | 1718.469600 | 1716.429900 | -2.039700 |
| 17/10/2023 | -0.1313% | 1720.726800 | 1718.469600 | -2.257200 |
| 16/10/2023 | +0.0456% | 1719.942200 | 1720.726800 | +0.784600 |
Mostrando 401 -
500
de 1448 registros