Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0479%
Máximo
1.6818%
Mínimo
-1.8253%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | -0.8213% | 2250.225100 | 2231.819900 | -18.405200 |
| 03/06/2024 | -0.3485% | 2258.080800 | 2250.225100 | -7.855700 |
| 31/05/2024 | -1.0564% | 2282.061400 | 2258.080800 | -23.980600 |
| 30/05/2024 | +0.2699% | 2275.910400 | 2282.061400 | +6.151000 |
| 29/05/2024 | +0.0891% | 2273.883200 | 2275.910400 | +2.027200 |
| 28/05/2024 | -0.1784% | 2277.942700 | 2273.883200 | -4.059500 |
| 27/05/2024 | -0.1572% | 2281.526500 | 2277.942700 | -3.583800 |
| 24/05/2024 | -1.0437% | 2305.464500 | 2281.526500 | -23.938000 |
| 23/05/2024 | +0.1737% | 2301.463500 | 2305.464500 | +4.001000 |
| 22/05/2024 | +1.1592% | 2274.939800 | 2301.463500 | +26.523700 |
| 20/05/2024 | -1.1554% | 2301.377900 | 2274.939800 | -26.438100 |
| 17/05/2024 | -0.0304% | 2302.077800 | 2301.377900 | -0.699900 |
| 16/05/2024 | -0.0350% | 2302.884000 | 2302.077800 | -0.806200 |
| 15/05/2024 | -0.3318% | 2310.536700 | 2302.884000 | -7.652700 |
| 14/05/2024 | -0.0503% | 2311.699900 | 2310.536700 | -1.163200 |
| 13/05/2024 | +0.3854% | 2302.806700 | 2311.699900 | +8.893200 |
| 10/05/2024 | -0.6765% | 2318.438800 | 2302.806700 | -15.632100 |
| 09/05/2024 | -0.5812% | 2331.953000 | 2318.438800 | -13.514200 |
| 08/05/2024 | +0.1500% | 2328.456600 | 2331.953000 | +3.496400 |
| 07/05/2024 | +0.4865% | 2317.157200 | 2328.456600 | +11.299400 |
| 06/05/2024 | -0.3299% | 2324.813900 | 2317.157200 | -7.656700 |
| 03/05/2024 | -0.6480% | 2339.927200 | 2324.813900 | -15.113300 |
| 02/05/2024 | +0.3667% | 2331.362700 | 2339.927200 | +8.564500 |
| 30/04/2024 | +0.9744% | 2308.756400 | 2331.362700 | +22.606300 |
| 29/04/2024 | +0.5556% | 2295.964700 | 2308.756400 | +12.791700 |
| 26/04/2024 | +0.6836% | 2280.322500 | 2295.964700 | +15.642200 |
| 25/04/2024 | -0.5034% | 2291.830000 | 2280.322500 | -11.507500 |
| 24/04/2024 | +1.4724% | 2258.331800 | 2291.830000 | +33.498200 |
| 23/04/2024 | +0.4675% | 2247.799600 | 2258.331800 | +10.532200 |
| 22/04/2024 | -0.2446% | 2253.304400 | 2247.799600 | -5.504800 |
| 19/04/2024 | -1.8117% | 2294.498500 | 2253.304400 | -41.194100 |
| 18/04/2024 | -0.2121% | 2299.371400 | 2294.498500 | -4.872900 |
| 17/04/2024 | -1.5690% | 2335.733500 | 2299.371400 | -36.362100 |
| 16/04/2024 | -0.9440% | 2357.887500 | 2335.733500 | -22.154000 |
| 15/04/2024 | +0.2816% | 2351.256900 | 2357.887500 | +6.630600 |
| 12/04/2024 | -0.1605% | 2355.034000 | 2351.256900 | -3.777100 |
| 11/04/2024 | +0.2557% | 2349.019800 | 2355.034000 | +6.014200 |
| 10/04/2024 | +1.0946% | 2323.446800 | 2349.019800 | +25.573000 |
| 09/04/2024 | -0.1667% | 2327.323400 | 2323.446800 | -3.876600 |
| 08/04/2024 | +0.1468% | 2323.910300 | 2327.323400 | +3.413100 |
| 05/04/2024 | +0.2627% | 2317.813000 | 2323.910300 | +6.097300 |
| 04/04/2024 | -1.7673% | 2359.140500 | 2317.813000 | -41.327500 |
| 03/04/2024 | -1.7648% | 2401.143900 | 2359.140500 | -42.003400 |
| 02/04/2024 | +0.2766% | 2394.510500 | 2401.143900 | +6.633400 |
| 01/04/2024 | +0.1516% | 2390.883800 | 2394.510500 | +3.626700 |
| 28/03/2024 | +0.3397% | 2382.775500 | 2390.883800 | +8.108300 |
| 27/03/2024 | -0.0212% | 2383.281600 | 2382.775500 | -0.506100 |
| 26/03/2024 | +0.4606% | 2372.330300 | 2383.281600 | +10.951300 |
| 25/03/2024 | -0.6839% | 2388.611400 | 2372.330300 | -16.281100 |
| 22/03/2024 | +0.4846% | 2377.064100 | 2388.611400 | +11.547300 |
| 21/03/2024 | +0.6538% | 2361.574100 | 2377.064100 | +15.490000 |
| 20/03/2024 | +1.6818% | 2322.188800 | 2361.574100 | +39.385300 |
| 19/03/2024 | +1.1903% | 2294.711300 | 2322.188800 | +27.477500 |
| 18/03/2024 | +0.3052% | 2287.718600 | 2294.711300 | +6.992700 |
| 15/03/2024 | -1.0578% | 2312.046000 | 2287.718600 | -24.327400 |
| 14/03/2024 | -0.5435% | 2324.646700 | 2312.046000 | -12.600700 |
| 13/03/2024 | -1.8253% | 2367.468200 | 2324.646700 | -42.821500 |
| 12/03/2024 | +0.5796% | 2353.786300 | 2367.468200 | +13.681900 |
| 11/03/2024 | +0.3391% | 2345.817500 | 2353.786300 | +7.968800 |
| 08/03/2024 | -1.6020% | 2383.700900 | 2345.817500 | -37.883400 |
| 07/03/2024 | +0.5306% | 2371.087600 | 2383.700900 | +12.613300 |
| 06/03/2024 | +1.3410% | 2339.503500 | 2371.087600 | +31.584100 |
| 05/03/2024 | -0.0963% | 2341.758100 | 2339.503500 | -2.254600 |
| 04/03/2024 | +0.5844% | 2328.112800 | 2341.758100 | +13.645300 |
| 01/03/2024 | +0.5880% | 2314.464200 | 2328.112800 | +13.648600 |
| 29/02/2024 | -0.9598% | 2336.784500 | 2314.464200 | -22.320300 |
| 28/02/2024 | -1.4457% | 2370.812300 | 2336.784500 | -34.027800 |
| 27/02/2024 | -0.0474% | 2371.937200 | 2370.812300 | -1.124900 |
| 26/02/2024 | -0.0257% | 2372.547800 | 2371.937200 | -0.610600 |
| 23/02/2024 | +1.2256% | 2343.647100 | 2372.547800 | +28.900700 |
| 22/02/2024 | +1.1425% | 2317.023400 | 2343.647100 | +26.623700 |
| 21/02/2024 | +0.5557% | 2304.182300 | 2317.023400 | +12.841100 |
| 20/02/2024 | -0.1991% | 2308.774500 | 2304.182300 | -4.592200 |
| 19/02/2024 | -0.2434% | 2314.401300 | 2308.774500 | -5.626800 |
| 16/02/2024 | +1.5265% | 2279.340000 | 2314.401300 | +35.061300 |
| 15/02/2024 | +0.5665% | 2266.463500 | 2279.340000 | +12.876500 |
| 14/02/2024 | -0.3827% | 2275.154300 | 2266.463500 | -8.690800 |
| 13/02/2024 | -1.5213% | 2310.031900 | 2275.154300 | -34.877600 |
| 12/02/2024 | +1.3364% | 2279.365300 | 2310.031900 | +30.666600 |
| 09/02/2024 | +0.9278% | 2258.315000 | 2279.365300 | +21.050300 |
| 08/02/2024 | +0.7350% | 2241.778000 | 2258.315000 | +16.537000 |
| 07/02/2024 | +0.0992% | 2239.555800 | 2241.778000 | +2.222200 |
| 06/02/2024 | +1.1655% | 2213.604700 | 2239.555800 | +25.951100 |
| 05/02/2024 | +1.3210% | 2184.554600 | 2213.604700 | +29.050100 |
| 02/02/2024 | +0.7543% | 2168.138800 | 2184.554600 | +16.415800 |
| 01/02/2024 | +0.4674% | 2158.028200 | 2168.138800 | +10.110600 |
| 31/01/2024 | -0.0878% | 2159.924400 | 2158.028200 | -1.896200 |
| 30/01/2024 | +0.0094% | 2159.722200 | 2159.924400 | +0.202200 |
| 29/01/2024 | +0.9165% | 2140.019200 | 2159.722200 | +19.703000 |
| 26/01/2024 | +0.7570% | 2123.879400 | 2140.019200 | +16.139800 |
| 25/01/2024 | +0.2491% | 2118.595700 | 2123.879400 | +5.283700 |
| 24/01/2024 | +1.5859% | 2085.261800 | 2118.595700 | +33.333900 |
| 23/01/2024 | +0.5873% | 2073.051000 | 2085.261800 | +12.210800 |
| 22/01/2024 | -0.5794% | 2085.098000 | 2073.051000 | -12.047000 |
| 19/01/2024 | -0.5056% | 2095.667800 | 2085.098000 | -10.569800 |
| 18/01/2024 | -0.2886% | 2101.725300 | 2095.667800 | -6.057500 |
| 17/01/2024 | -1.6264% | 2136.187700 | 2101.725300 | -34.462400 |
| 16/01/2024 | -0.1253% | 2138.865400 | 2136.187700 | -2.677700 |
| 15/01/2024 | -0.1460% | 2141.991400 | 2138.865400 | -3.126000 |
| 12/01/2024 | +0.6777% | 2127.524800 | 2141.991400 | +14.466600 |
Mostrando 401 -
500
de 1507 registros