Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0045%
Máximo
1.6818%
Mínimo
-1.8253%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.5229% | 2347.418100 | 2335.176100 | -12.242000 |
| 01/08/2024 | -0.1726% | 2351.474200 | 2347.418100 | -4.056100 |
| 31/07/2024 | -0.6434% | 2366.653100 | 2351.474200 | -15.178900 |
| 30/07/2024 | -0.1227% | 2369.558900 | 2366.653100 | -2.905800 |
| 29/07/2024 | +0.6966% | 2353.109300 | 2369.558900 | +16.449600 |
| 26/07/2024 | +0.2733% | 2346.686300 | 2353.109300 | +6.423000 |
| 25/07/2024 | -1.0959% | 2372.545900 | 2346.686300 | -25.859600 |
| 24/07/2024 | -0.2075% | 2377.474300 | 2372.545900 | -4.928400 |
| 23/07/2024 | -0.3530% | 2385.880700 | 2377.474300 | -8.406400 |
| 22/07/2024 | +0.0751% | 2384.089100 | 2385.880700 | +1.791600 |
| 19/07/2024 | -0.9508% | 2406.865000 | 2384.089100 | -22.775900 |
| 18/07/2024 | +1.2387% | 2377.235800 | 2406.865000 | +29.629200 |
| 17/07/2024 | +0.3701% | 2368.453400 | 2377.235800 | +8.782400 |
| 15/07/2024 | -0.1127% | 2371.125200 | 2368.453400 | -2.671800 |
| 12/07/2024 | +0.3149% | 2363.669500 | 2371.125200 | +7.455700 |
| 11/07/2024 | -0.4203% | 2373.624800 | 2363.669500 | -9.955300 |
| 10/07/2024 | -1.0933% | 2399.718200 | 2373.624800 | -26.093400 |
| 09/07/2024 | -0.4213% | 2409.848900 | 2399.718200 | -10.130700 |
| 08/07/2024 | +0.9066% | 2388.099700 | 2409.848900 | +21.749200 |
| 05/07/2024 | -0.1368% | 2391.369000 | 2388.099700 | -3.269300 |
| 04/07/2024 | +0.5490% | 2378.276600 | 2391.369000 | +13.092400 |
| 03/07/2024 | -0.1611% | 2382.112200 | 2378.276600 | -3.835600 |
| 02/07/2024 | -0.0113% | 2382.381500 | 2382.112200 | -0.269300 |
| 01/07/2024 | +0.0017% | 2382.341400 | 2382.381500 | +0.040100 |
| 28/06/2024 | -0.4844% | 2393.908400 | 2382.341400 | -11.567000 |
| 27/06/2024 | +0.1878% | 2389.417300 | 2393.908400 | +4.491100 |
| 26/06/2024 | +0.6675% | 2373.521100 | 2389.417300 | +15.896200 |
| 25/06/2024 | -0.0518% | 2374.752000 | 2373.521100 | -1.230900 |
| 24/06/2024 | +0.0889% | 2372.641600 | 2374.752000 | +2.110400 |
| 21/06/2024 | +0.8431% | 2352.721700 | 2372.641600 | +19.919900 |
| 19/06/2024 | +0.0739% | 2350.983800 | 2352.721700 | +1.737900 |
| 18/06/2024 | +0.0289% | 2350.304400 | 2350.983800 | +0.679400 |
| 17/06/2024 | +1.1424% | 2323.606900 | 2350.304400 | +26.697500 |
| 14/06/2024 | +1.1892% | 2296.138200 | 2323.606900 | +27.468700 |
| 13/06/2024 | +0.9018% | 2275.525300 | 2296.138200 | +20.612900 |
| 12/06/2024 | -0.6999% | 2291.507800 | 2275.525300 | -15.982500 |
| 11/06/2024 | -0.3603% | 2299.780100 | 2291.507800 | -8.272300 |
| 10/06/2024 | +0.4396% | 2289.693000 | 2299.780100 | +10.087100 |
| 07/06/2024 | +0.6987% | 2273.750400 | 2289.693000 | +15.942600 |
| 06/06/2024 | +1.3206% | 2243.921700 | 2273.750400 | +29.828700 |
| 05/06/2024 | +0.5408% | 2231.819900 | 2243.921700 | +12.101800 |
| 04/06/2024 | -0.8213% | 2250.225100 | 2231.819900 | -18.405200 |
| 03/06/2024 | -0.3485% | 2258.080800 | 2250.225100 | -7.855700 |
| 31/05/2024 | -1.0564% | 2282.061400 | 2258.080800 | -23.980600 |
| 30/05/2024 | +0.2699% | 2275.910400 | 2282.061400 | +6.151000 |
| 29/05/2024 | +0.0891% | 2273.883200 | 2275.910400 | +2.027200 |
| 28/05/2024 | -0.1784% | 2277.942700 | 2273.883200 | -4.059500 |
| 27/05/2024 | -0.1572% | 2281.526500 | 2277.942700 | -3.583800 |
| 24/05/2024 | -1.0437% | 2305.464500 | 2281.526500 | -23.938000 |
| 23/05/2024 | +0.1737% | 2301.463500 | 2305.464500 | +4.001000 |
| 22/05/2024 | +1.1592% | 2274.939800 | 2301.463500 | +26.523700 |
| 20/05/2024 | -1.1554% | 2301.377900 | 2274.939800 | -26.438100 |
| 17/05/2024 | -0.0304% | 2302.077800 | 2301.377900 | -0.699900 |
| 16/05/2024 | -0.0350% | 2302.884000 | 2302.077800 | -0.806200 |
| 15/05/2024 | -0.3318% | 2310.536700 | 2302.884000 | -7.652700 |
| 14/05/2024 | -0.0503% | 2311.699900 | 2310.536700 | -1.163200 |
| 13/05/2024 | +0.3854% | 2302.806700 | 2311.699900 | +8.893200 |
| 10/05/2024 | -0.6765% | 2318.438800 | 2302.806700 | -15.632100 |
| 09/05/2024 | -0.5812% | 2331.953000 | 2318.438800 | -13.514200 |
| 08/05/2024 | +0.1500% | 2328.456600 | 2331.953000 | +3.496400 |
| 07/05/2024 | +0.4865% | 2317.157200 | 2328.456600 | +11.299400 |
| 06/05/2024 | -0.3299% | 2324.813900 | 2317.157200 | -7.656700 |
| 03/05/2024 | -0.6480% | 2339.927200 | 2324.813900 | -15.113300 |
| 02/05/2024 | +0.3667% | 2331.362700 | 2339.927200 | +8.564500 |
| 30/04/2024 | +0.9744% | 2308.756400 | 2331.362700 | +22.606300 |
| 29/04/2024 | +0.5556% | 2295.964700 | 2308.756400 | +12.791700 |
| 26/04/2024 | +0.6836% | 2280.322500 | 2295.964700 | +15.642200 |
| 25/04/2024 | -0.5034% | 2291.830000 | 2280.322500 | -11.507500 |
| 24/04/2024 | +1.4724% | 2258.331800 | 2291.830000 | +33.498200 |
| 23/04/2024 | +0.4675% | 2247.799600 | 2258.331800 | +10.532200 |
| 22/04/2024 | -0.2446% | 2253.304400 | 2247.799600 | -5.504800 |
| 19/04/2024 | -1.8117% | 2294.498500 | 2253.304400 | -41.194100 |
| 18/04/2024 | -0.2121% | 2299.371400 | 2294.498500 | -4.872900 |
| 17/04/2024 | -1.5690% | 2335.733500 | 2299.371400 | -36.362100 |
| 16/04/2024 | -0.9440% | 2357.887500 | 2335.733500 | -22.154000 |
| 15/04/2024 | +0.2816% | 2351.256900 | 2357.887500 | +6.630600 |
| 12/04/2024 | -0.1605% | 2355.034000 | 2351.256900 | -3.777100 |
| 11/04/2024 | +0.2557% | 2349.019800 | 2355.034000 | +6.014200 |
| 10/04/2024 | +1.0946% | 2323.446800 | 2349.019800 | +25.573000 |
| 09/04/2024 | -0.1667% | 2327.323400 | 2323.446800 | -3.876600 |
| 08/04/2024 | +0.1468% | 2323.910300 | 2327.323400 | +3.413100 |
| 05/04/2024 | +0.2627% | 2317.813000 | 2323.910300 | +6.097300 |
| 04/04/2024 | -1.7673% | 2359.140500 | 2317.813000 | -41.327500 |
| 03/04/2024 | -1.7648% | 2401.143900 | 2359.140500 | -42.003400 |
| 02/04/2024 | +0.2766% | 2394.510500 | 2401.143900 | +6.633400 |
| 01/04/2024 | +0.1516% | 2390.883800 | 2394.510500 | +3.626700 |
| 28/03/2024 | +0.3397% | 2382.775500 | 2390.883800 | +8.108300 |
| 27/03/2024 | -0.0212% | 2383.281600 | 2382.775500 | -0.506100 |
| 26/03/2024 | +0.4606% | 2372.330300 | 2383.281600 | +10.951300 |
| 25/03/2024 | -0.6839% | 2388.611400 | 2372.330300 | -16.281100 |
| 22/03/2024 | +0.4846% | 2377.064100 | 2388.611400 | +11.547300 |
| 21/03/2024 | +0.6538% | 2361.574100 | 2377.064100 | +15.490000 |
| 20/03/2024 | +1.6818% | 2322.188800 | 2361.574100 | +39.385300 |
| 19/03/2024 | +1.1903% | 2294.711300 | 2322.188800 | +27.477500 |
| 18/03/2024 | +0.3052% | 2287.718600 | 2294.711300 | +6.992700 |
| 15/03/2024 | -1.0578% | 2312.046000 | 2287.718600 | -24.327400 |
| 14/03/2024 | -0.5435% | 2324.646700 | 2312.046000 | -12.600700 |
| 13/03/2024 | -1.8253% | 2367.468200 | 2324.646700 | -42.821500 |
| 12/03/2024 | +0.5796% | 2353.786300 | 2367.468200 | +13.681900 |
| 11/03/2024 | +0.3391% | 2345.817500 | 2353.786300 | +7.968800 |
Mostrando 301 -
400
de 1448 registros