Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.1072%
Máximo
1.6769%
Mínimo
-2.3165%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.3839% | 2474.880200 | 2484.398500 | +9.518300 |
| 29/10/2024 | +0.4868% | 2462.860800 | 2474.880200 | +12.019400 |
| 28/10/2024 | -0.3328% | 2471.071700 | 2462.860800 | -8.210900 |
| 25/10/2024 | +0.3475% | 2462.498500 | 2471.071700 | +8.573200 |
| 24/10/2024 | -0.6669% | 2478.974600 | 2462.498500 | -16.476100 |
| 23/10/2024 | -0.3842% | 2488.517700 | 2478.974600 | -9.543100 |
| 22/10/2024 | -1.0123% | 2513.836400 | 2488.517700 | -25.318700 |
| 21/10/2024 | +0.8943% | 2491.456000 | 2513.836400 | +22.380400 |
| 18/10/2024 | +0.8755% | 2469.737600 | 2491.456000 | +21.718400 |
| 17/10/2024 | +0.0733% | 2467.928500 | 2469.737600 | +1.809100 |
| 16/10/2024 | -0.1163% | 2470.800600 | 2467.928500 | -2.872100 |
| 15/10/2024 | +0.2020% | 2465.814500 | 2470.800600 | +4.986100 |
| 14/10/2024 | +0.2845% | 2458.808600 | 2465.814500 | +7.005900 |
| 11/10/2024 | -0.0860% | 2460.924500 | 2458.808600 | -2.115900 |
| 10/10/2024 | -0.4765% | 2472.679400 | 2460.924500 | -11.754900 |
| 09/10/2024 | -1.2667% | 2504.199600 | 2472.679400 | -31.520200 |
| 08/10/2024 | -0.7457% | 2522.943900 | 2504.199600 | -18.744300 |
| 07/10/2024 | +1.1371% | 2494.417600 | 2522.943900 | +28.526300 |
| 04/10/2024 | +0.4209% | 2483.940200 | 2494.417600 | +10.477400 |
| 03/10/2024 | +1.1560% | 2455.392000 | 2483.940200 | +28.548200 |
| 02/10/2024 | +1.6769% | 2414.560100 | 2455.392000 | +40.831900 |
| 01/10/2024 | +0.3653% | 2405.756800 | 2414.560100 | +8.803300 |
| 30/09/2024 | +0.2235% | 2400.384800 | 2405.756800 | +5.372000 |
| 27/09/2024 | +0.6546% | 2384.722300 | 2400.384800 | +15.662500 |
| 26/09/2024 | +0.3605% | 2376.140500 | 2384.722300 | +8.581800 |
| 25/09/2024 | +0.8387% | 2356.295400 | 2376.140500 | +19.845100 |
| 24/09/2024 | -0.0281% | 2356.958600 | 2356.295400 | -0.663200 |
| 23/09/2024 | +1.4993% | 2321.884100 | 2356.958600 | +35.074500 |
| 17/09/2024 | +0.7330% | 2304.925900 | 2321.884100 | +16.958200 |
| 16/09/2024 | +0.1890% | 2300.574800 | 2304.925900 | +4.351100 |
| 13/09/2024 | -0.0760% | 2302.324900 | 2300.574800 | -1.750100 |
| 12/09/2024 | -0.2807% | 2308.795500 | 2302.324900 | -6.470600 |
| 11/09/2024 | -0.6717% | 2324.356300 | 2308.795500 | -15.560800 |
| 10/09/2024 | -0.0980% | 2326.635200 | 2324.356300 | -2.278900 |
| 09/09/2024 | -0.0868% | 2328.656600 | 2326.635200 | -2.021400 |
| 06/09/2024 | -0.1741% | 2332.715300 | 2328.656600 | -4.058700 |
| 05/09/2024 | +0.1737% | 2328.666200 | 2332.715300 | +4.049100 |
| 04/09/2024 | +0.2487% | 2322.881600 | 2328.666200 | +5.784600 |
| 03/09/2024 | +0.5573% | 2309.972100 | 2322.881600 | +12.909500 |
| 02/09/2024 | +0.0848% | 2308.013600 | 2309.972100 | +1.958500 |
| 30/08/2024 | -0.3883% | 2316.993300 | 2308.013600 | -8.979700 |
| 29/08/2024 | +0.5040% | 2305.345400 | 2316.993300 | +11.647900 |
| 28/08/2024 | +0.1898% | 2300.974000 | 2305.345400 | +4.371400 |
| 27/08/2024 | -0.2543% | 2306.833300 | 2300.974000 | -5.859300 |
| 26/08/2024 | -0.2794% | 2313.286500 | 2306.833300 | -6.453200 |
| 23/08/2024 | -0.7331% | 2330.307000 | 2313.286500 | -17.020500 |
| 22/08/2024 | -0.2898% | 2337.068900 | 2330.307000 | -6.761900 |
| 21/08/2024 | -0.4870% | 2348.477100 | 2337.068900 | -11.408200 |
| 20/08/2024 | -0.4869% | 2359.940700 | 2348.477100 | -11.463600 |
| 19/08/2024 | +0.5746% | 2346.418200 | 2359.940700 | +13.522500 |
| 16/08/2024 | +1.4981% | 2311.528400 | 2346.418200 | +34.889800 |
| 14/08/2024 | +0.3600% | 2303.221300 | 2311.528400 | +8.307100 |
| 13/08/2024 | +0.4242% | 2293.472000 | 2303.221300 | +9.749300 |
| 12/08/2024 | +0.8337% | 2274.430000 | 2293.472000 | +19.042000 |
| 09/08/2024 | +0.3404% | 2266.701200 | 2274.430000 | +7.728800 |
| 08/08/2024 | +0.0043% | 2266.604400 | 2266.701200 | +0.096800 |
| 07/08/2024 | +1.6444% | 2229.636400 | 2266.604400 | +36.968000 |
| 06/08/2024 | -2.3165% | 2281.889800 | 2229.636400 | -52.253400 |
| 05/08/2024 | -2.3083% | 2335.176100 | 2281.889800 | -53.286300 |
| 02/08/2024 | -0.5229% | 2347.418100 | 2335.176100 | -12.242000 |
| 01/08/2024 | -0.1726% | 2351.474200 | 2347.418100 | -4.056100 |
| 31/07/2024 | -0.6434% | 2366.653100 | 2351.474200 | -15.178900 |
| 30/07/2024 | -0.1227% | 2369.558900 | 2366.653100 | -2.905800 |
| 29/07/2024 | +0.6966% | 2353.109300 | 2369.558900 | +16.449600 |
| 26/07/2024 | +0.2733% | 2346.686300 | 2353.109300 | +6.423000 |
| 25/07/2024 | -1.0959% | 2372.545900 | 2346.686300 | -25.859600 |
| 24/07/2024 | -0.2075% | 2377.474300 | 2372.545900 | -4.928400 |
| 23/07/2024 | -0.3530% | 2385.880700 | 2377.474300 | -8.406400 |
| 22/07/2024 | +0.0751% | 2384.089100 | 2385.880700 | +1.791600 |
| 19/07/2024 | -0.9508% | 2406.865000 | 2384.089100 | -22.775900 |
| 18/07/2024 | +1.2387% | 2377.235800 | 2406.865000 | +29.629200 |
| 17/07/2024 | +0.3701% | 2368.453400 | 2377.235800 | +8.782400 |
| 15/07/2024 | -0.1127% | 2371.125200 | 2368.453400 | -2.671800 |
| 12/07/2024 | +0.3149% | 2363.669500 | 2371.125200 | +7.455700 |
| 11/07/2024 | -0.4203% | 2373.624800 | 2363.669500 | -9.955300 |
| 10/07/2024 | -1.0933% | 2399.718200 | 2373.624800 | -26.093400 |
| 09/07/2024 | -0.4213% | 2409.848900 | 2399.718200 | -10.130700 |
| 08/07/2024 | +0.9066% | 2388.099700 | 2409.848900 | +21.749200 |
| 05/07/2024 | -0.1368% | 2391.369000 | 2388.099700 | -3.269300 |
| 04/07/2024 | +0.5490% | 2378.276600 | 2391.369000 | +13.092400 |
| 03/07/2024 | -0.1611% | 2382.112200 | 2378.276600 | -3.835600 |
| 02/07/2024 | -0.0113% | 2382.381500 | 2382.112200 | -0.269300 |
| 01/07/2024 | +0.0017% | 2382.341400 | 2382.381500 | +0.040100 |
| 28/06/2024 | -0.4844% | 2393.908400 | 2382.341400 | -11.567000 |
| 27/06/2024 | +0.1878% | 2389.417300 | 2393.908400 | +4.491100 |
| 26/06/2024 | +0.6675% | 2373.521100 | 2389.417300 | +15.896200 |
| 25/06/2024 | -0.0518% | 2374.752000 | 2373.521100 | -1.230900 |
| 24/06/2024 | +0.0889% | 2372.641600 | 2374.752000 | +2.110400 |
| 21/06/2024 | +0.8431% | 2352.721700 | 2372.641600 | +19.919900 |
| 19/06/2024 | +0.0739% | 2350.983800 | 2352.721700 | +1.737900 |
| 18/06/2024 | +0.0289% | 2350.304400 | 2350.983800 | +0.679400 |
| 17/06/2024 | +1.1424% | 2323.606900 | 2350.304400 | +26.697500 |
| 14/06/2024 | +1.1892% | 2296.138200 | 2323.606900 | +27.468700 |
| 13/06/2024 | +0.9018% | 2275.525300 | 2296.138200 | +20.612900 |
| 12/06/2024 | -0.6999% | 2291.507800 | 2275.525300 | -15.982500 |
| 11/06/2024 | -0.3603% | 2299.780100 | 2291.507800 | -8.272300 |
| 10/06/2024 | +0.4396% | 2289.693000 | 2299.780100 | +10.087100 |
| 07/06/2024 | +0.6987% | 2273.750400 | 2289.693000 | +15.942600 |
| 06/06/2024 | +1.3206% | 2243.921700 | 2273.750400 | +29.828700 |
| 05/06/2024 | +0.5408% | 2231.819900 | 2243.921700 | +12.101800 |
Mostrando 301 -
400
de 1507 registros