Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0844%
Máximo
3.0373%
Mínimo
-3.9006%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2330% | 1994.936600 | 1999.590300 | +4.653700 |
| 23/12/2022 | +0.8537% | 1977.978800 | 1994.936600 | +16.957800 |
| 22/12/2022 | -1.5212% | 2008.297900 | 1977.978800 | -30.319100 |
| 21/12/2022 | -0.7099% | 2022.605600 | 2008.297900 | -14.307700 |
| 20/12/2022 | -0.0426% | 2023.467800 | 2022.605600 | -0.862200 |
| 19/12/2022 | +0.0730% | 2021.990600 | 2023.467800 | +1.477200 |
| 16/12/2022 | +1.0632% | 2000.607100 | 2021.990600 | +21.383500 |
| 15/12/2022 | -0.2423% | 2005.461100 | 2000.607100 | -4.854000 |
| 14/12/2022 | +0.5074% | 1995.311600 | 2005.461100 | +10.149500 |
| 13/12/2022 | +0.7607% | 1980.191700 | 1995.311600 | +15.119900 |
| 12/12/2022 | -1.3783% | 2007.673800 | 1980.191700 | -27.482100 |
| 09/12/2022 | -0.5016% | 2017.769300 | 2007.673800 | -10.095500 |
| 07/12/2022 | -1.8079% | 2054.580000 | 2017.769300 | -36.810700 |
| 06/12/2022 | -0.1101% | 2056.842900 | 2054.580000 | -2.262900 |
| 05/12/2022 | +0.1602% | 2053.551000 | 2056.842900 | +3.291900 |
| 02/12/2022 | -0.4261% | 2062.320100 | 2053.551000 | -8.769100 |
| 01/12/2022 | -0.2148% | 2066.754700 | 2062.320100 | -4.434600 |
| 30/11/2022 | +0.8514% | 2049.233900 | 2066.754700 | +17.520800 |
| 29/11/2022 | +0.1654% | 2045.847400 | 2049.233900 | +3.386500 |
| 28/11/2022 | -0.1108% | 2048.116300 | 2045.847400 | -2.268900 |
| 25/11/2022 | -0.3103% | 2054.481600 | 2048.116300 | -6.365300 |
| 24/11/2022 | -0.4317% | 2063.369600 | 2054.481600 | -8.888000 |
| 23/11/2022 | -0.4636% | 2072.957400 | 2063.369600 | -9.587800 |
| 22/11/2022 | -1.1178% | 2096.259700 | 2072.957400 | -23.302300 |
| 21/11/2022 | +0.5066% | 2085.666600 | 2096.259700 | +10.593100 |
| 18/11/2022 | +0.6889% | 2071.347100 | 2085.666600 | +14.319500 |
| 17/11/2022 | +2.0269% | 2029.786500 | 2071.347100 | +41.560600 |
| 16/11/2022 | -0.6410% | 2042.839400 | 2029.786500 | -13.052900 |
| 15/11/2022 | +1.1241% | 2020.004400 | 2042.839400 | +22.835000 |
| 14/11/2022 | +1.7856% | 1984.255800 | 2020.004400 | +35.748600 |
| 11/11/2022 | +1.5250% | 1954.226200 | 1984.255800 | +30.029600 |
| 10/11/2022 | +0.4544% | 1945.365800 | 1954.226200 | +8.860400 |
| 09/11/2022 | -1.0858% | 1966.604300 | 1945.365800 | -21.238500 |
| 08/11/2022 | -0.5450% | 1977.352300 | 1966.604300 | -10.748000 |
| 07/11/2022 | -0.1853% | 1981.020100 | 1977.352300 | -3.667800 |
| 04/11/2022 | +0.7703% | 1965.819800 | 1981.020100 | +15.200300 |
| 03/11/2022 | +0.9400% | 1947.427500 | 1965.819800 | +18.392300 |
| 02/11/2022 | +1.9380% | 1910.050400 | 1947.427500 | +37.377100 |
| 28/10/2022 | -2.3624% | 1955.711300 | 1910.050400 | -45.660900 |
| 27/10/2022 | -0.9417% | 1974.216200 | 1955.711300 | -18.504900 |
| 26/10/2022 | -0.2762% | 1979.676700 | 1974.216200 | -5.460500 |
| 25/10/2022 | -0.7915% | 1995.408200 | 1979.676700 | -15.731500 |
| 24/10/2022 | -1.8609% | 2032.889100 | 1995.408200 | -37.480900 |
| 21/10/2022 | +0.0949% | 2030.960900 | 2032.889100 | +1.928200 |
| 20/10/2022 | +0.3345% | 2024.179300 | 2030.960900 | +6.781600 |
| 19/10/2022 | -0.3128% | 2030.520500 | 2024.179300 | -6.341200 |
| 18/10/2022 | +0.2505% | 2025.440100 | 2030.520500 | +5.080400 |
| 17/10/2022 | +3.0373% | 1964.845600 | 2025.440100 | +60.594500 |
| 14/10/2022 | +0.6917% | 1951.302600 | 1964.845600 | +13.543000 |
| 13/10/2022 | +0.7454% | 1936.811400 | 1951.302600 | +14.491200 |
| 12/10/2022 | -0.7487% | 1951.367700 | 1936.811400 | -14.556300 |
| 11/10/2022 | -3.9006% | 2028.987500 | 1951.367700 | -77.619800 |
| 07/10/2022 | -1.3336% | 2056.226900 | 2028.987500 | -27.239400 |
| 06/10/2022 | +0.6025% | 2043.875900 | 2056.226900 | +12.351000 |
| 05/10/2022 | +0.8375% | 2026.829000 | 2043.875900 | +17.046900 |
| 04/10/2022 | +0.5531% | 2015.649300 | 2026.829000 | +11.179700 |
| 03/10/2022 | +0.0271% | 2015.103000 | 2015.649300 | +0.546300 |
| 30/09/2022 | -0.3343% | 2021.850400 | 2015.103000 | -6.747400 |
| 29/09/2022 | -1.8828% | 2060.277400 | 2021.850400 | -38.427000 |
| 28/09/2022 | -1.5047% | 2091.513200 | 2060.277400 | -31.235800 |
| 27/09/2022 | -0.7939% | 2108.183700 | 2091.513200 | -16.670500 |
| 26/09/2022 | +0.9842% | 2087.536900 | 2108.183700 | +20.646800 |
| 23/09/2022 | +0.2952% | 2081.382700 | 2087.536900 | +6.154200 |
| 22/09/2022 | -0.8420% | 2098.982800 | 2081.382700 | -17.600100 |
| 21/09/2022 | +0.1423% | 2095.997700 | 2098.982800 | +2.985100 |
| 20/09/2022 | -0.8140% | 2113.128600 | 2095.997700 | -17.130900 |
| 15/09/2022 | -0.2021% | 2117.402800 | 2113.128600 | -4.274200 |
| 14/09/2022 | +0.3975% | 2109.002000 | 2117.402800 | +8.400800 |
| 13/09/2022 | -0.4543% | 2118.605500 | 2109.002000 | -9.603500 |
| 12/09/2022 | +2.6225% | 2063.768000 | 2118.605500 | +54.837500 |
| 09/09/2022 | +1.6375% | 2030.248400 | 2063.768000 | +33.519600 |
| 08/09/2022 | -0.5531% | 2041.508900 | 2030.248400 | -11.260500 |
| 07/09/2022 | -0.5564% | 2052.900200 | 2041.508900 | -11.391300 |
| 06/09/2022 | +1.6980% | 2018.337000 | 2052.900200 | +34.563200 |
| 05/09/2022 | -2.6965% | 2073.501700 | 2018.337000 | -55.164700 |
| 02/09/2022 | -1.2667% | 2099.934000 | 2073.501700 | -26.432300 |
| 01/09/2022 | -1.2745% | 2126.869600 | 2099.934000 | -26.935600 |
| 31/08/2022 | +1.8772% | 2087.315700 | 2126.869600 | +39.553900 |
| 30/08/2022 | -2.1254% | 2132.154200 | 2087.315700 | -44.838500 |
| 29/08/2022 | -1.8777% | 2172.567900 | 2132.154200 | -40.413700 |
| 26/08/2022 | -0.6118% | 2185.899600 | 2172.567900 | -13.331700 |
| 25/08/2022 | +0.4084% | 2176.991000 | 2185.899600 | +8.908600 |
| 24/08/2022 | -0.9049% | 2196.779800 | 2176.991000 | -19.788800 |
| 23/08/2022 | -1.7361% | 2235.251600 | 2196.779800 | -38.471800 |
| 22/08/2022 | -0.6268% | 2249.306100 | 2235.251600 | -14.054500 |
| 19/08/2022 | +1.5155% | 2215.473800 | 2249.306100 | +33.832300 |
| 18/08/2022 | +1.9497% | 2172.696800 | 2215.473800 | +42.777000 |
| 17/08/2022 | +1.1245% | 2148.402700 | 2172.696800 | +24.294100 |
| 16/08/2022 | -0.0474% | 2149.421800 | 2148.402700 | -1.019100 |
| 12/08/2022 | +0.1271% | 2146.690600 | 2149.421800 | +2.731200 |
| 11/08/2022 | +0.1516% | 2143.439100 | 2146.690600 | +3.251500 |
| 10/08/2022 | -0.5050% | 2154.290900 | 2143.439100 | -10.851800 |
| 09/08/2022 | -0.8106% | 2171.824700 | 2154.290900 | -17.533800 |
| 08/08/2022 | -0.3848% | 2180.198200 | 2171.824700 | -8.373500 |
| 05/08/2022 | +1.1386% | 2155.514800 | 2180.198200 | +24.683400 |
| 04/08/2022 | +0.3703% | 2147.547200 | 2155.514800 | +7.967600 |
| 03/08/2022 | +1.1231% | 2123.563500 | 2147.547200 | +23.983700 |
| 02/08/2022 | -0.0271% | 2124.139700 | 2123.563500 | -0.576200 |
| 01/08/2022 | -1.3834% | 2153.728900 | 2124.139700 | -29.589200 |
| 29/07/2022 | -1.0108% | 2175.609900 | 2153.728900 | -21.881000 |
Mostrando 701 -
800
de 1448 registros