Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0110%
Máximo
1.8653%
Mínimo
-2.4358%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0181% | 2498.566200 | 2499.019500 | +0.453300 |
| 23/05/2025 | -0.5713% | 2512.882500 | 2498.566200 | -14.316300 |
| 22/05/2025 | +0.4410% | 2501.824100 | 2512.882500 | +11.058400 |
| 20/05/2025 | +0.4208% | 2491.319400 | 2501.824100 | +10.504700 |
| 19/05/2025 | -0.9384% | 2514.806900 | 2491.319400 | -23.487500 |
| 16/05/2025 | +0.4053% | 2504.635800 | 2514.806900 | +10.171100 |
| 15/05/2025 | +0.5409% | 2491.125000 | 2504.635800 | +13.510800 |
| 14/05/2025 | +0.3880% | 2481.478800 | 2491.125000 | +9.646200 |
| 13/05/2025 | +0.8809% | 2459.715400 | 2481.478800 | +21.763400 |
| 12/05/2025 | +1.8653% | 2414.260300 | 2459.715400 | +45.455100 |
| 09/05/2025 | -0.6970% | 2431.146500 | 2414.260300 | -16.886200 |
| 08/05/2025 | -0.5041% | 2443.433200 | 2431.146500 | -12.286700 |
| 07/05/2025 | +0.2723% | 2436.789100 | 2443.433200 | +6.644100 |
| 06/05/2025 | +0.2051% | 2431.796100 | 2436.789100 | +4.993000 |
| 05/05/2025 | +0.9565% | 2408.648000 | 2431.796100 | +23.148100 |
| 02/05/2025 | +0.0617% | 2407.161400 | 2408.648000 | +1.486600 |
| 30/04/2025 | +1.3390% | 2375.144100 | 2407.161400 | +32.017300 |
| 29/04/2025 | +1.2093% | 2346.593500 | 2375.144100 | +28.550600 |
| 28/04/2025 | +0.4375% | 2336.348600 | 2346.593500 | +10.244900 |
| 25/04/2025 | -0.1765% | 2340.475300 | 2336.348600 | -4.126700 |
| 24/04/2025 | +0.8886% | 2319.770600 | 2340.475300 | +20.704700 |
| 23/04/2025 | -0.0898% | 2321.854500 | 2319.770600 | -2.083900 |
| 22/04/2025 | -0.6153% | 2336.184300 | 2321.854500 | -14.329800 |
| 21/04/2025 | -0.6537% | 2351.505700 | 2336.184300 | -15.321400 |
| 17/04/2025 | -0.0453% | 2352.570900 | 2351.505700 | -1.065200 |
| 16/04/2025 | -0.0109% | 2352.827600 | 2352.570900 | -0.256700 |
| 15/04/2025 | +0.9205% | 2331.269200 | 2352.827600 | +21.558400 |
| 14/04/2025 | +0.5042% | 2319.545200 | 2331.269200 | +11.724000 |
| 11/04/2025 | +0.6788% | 2303.853800 | 2319.545200 | +15.691400 |
| 10/04/2025 | +1.1396% | 2277.748900 | 2303.853800 | +26.104900 |
| 09/04/2025 | -0.5205% | 2289.634800 | 2277.748900 | -11.885900 |
| 08/04/2025 | -2.1988% | 2340.536000 | 2289.634800 | -50.901200 |
| 07/04/2025 | -2.4358% | 2398.247600 | 2340.536000 | -57.711600 |
| 04/04/2025 | +0.0907% | 2396.072300 | 2398.247600 | +2.175300 |
| 03/04/2025 | -0.9670% | 2419.353500 | 2396.072300 | -23.281200 |
| 02/04/2025 | +0.7606% | 2401.022600 | 2419.353500 | +18.330900 |
| 01/04/2025 | -0.6579% | 2416.871300 | 2401.022600 | -15.848700 |
| 31/03/2025 | -0.6234% | 2431.985500 | 2416.871300 | -15.114200 |
| 28/03/2025 | +0.8419% | 2411.597400 | 2431.985500 | +20.388100 |
| 27/03/2025 | +1.2995% | 2380.461800 | 2411.597400 | +31.135600 |
| 26/03/2025 | -0.2106% | 2385.480500 | 2380.461800 | -5.018700 |
| 25/03/2025 | -0.7023% | 2402.291900 | 2385.480500 | -16.811400 |
| 24/03/2025 | -0.7201% | 2419.652200 | 2402.291900 | -17.360300 |
| 21/03/2025 | +0.1632% | 2415.706400 | 2419.652200 | +3.945800 |
| 20/03/2025 | +0.4995% | 2403.669600 | 2415.706400 | +12.036800 |
| 19/03/2025 | +0.2923% | 2396.655000 | 2403.669600 | +7.014600 |
| 18/03/2025 | +0.3036% | 2389.390400 | 2396.655000 | +7.264600 |
| 17/03/2025 | +0.2670% | 2383.018900 | 2389.390400 | +6.371500 |
| 14/03/2025 | -0.0218% | 2383.538200 | 2383.018900 | -0.519300 |
| 13/03/2025 | +0.5803% | 2369.745800 | 2383.538200 | +13.792400 |
| 12/03/2025 | -0.3707% | 2378.546600 | 2369.745800 | -8.800800 |
| 11/03/2025 | -0.0269% | 2379.185600 | 2378.546600 | -0.639000 |
| 10/03/2025 | -0.8865% | 2400.371700 | 2379.185600 | -21.186100 |
| 07/03/2025 | +0.3420% | 2392.176200 | 2400.371700 | +8.195500 |
| 06/03/2025 | +0.4538% | 2381.344200 | 2392.176200 | +10.832000 |
| 05/03/2025 | +0.1711% | 2377.273000 | 2381.344200 | +4.071200 |
| 04/03/2025 | -0.8326% | 2397.149000 | 2377.273000 | -19.876000 |
| 03/03/2025 | -0.8059% | 2416.546200 | 2397.149000 | -19.397200 |
| 28/02/2025 | -1.5502% | 2454.298700 | 2416.546200 | -37.752500 |
| 27/02/2025 | +0.6726% | 2437.846500 | 2454.298700 | +16.452200 |
| 26/02/2025 | +0.1951% | 2433.094900 | 2437.846500 | +4.751600 |
| 25/02/2025 | -1.3110% | 2465.202400 | 2433.094900 | -32.107500 |
| 24/02/2025 | +0.0537% | 2463.879800 | 2465.202400 | +1.322600 |
| 21/02/2025 | -0.1579% | 2467.772900 | 2463.879800 | -3.893100 |
| 20/02/2025 | -0.6174% | 2483.056900 | 2467.772900 | -15.284000 |
| 19/02/2025 | +0.3428% | 2474.559800 | 2483.056900 | +8.497100 |
| 18/02/2025 | +0.7608% | 2455.804700 | 2474.559800 | +18.755100 |
| 17/02/2025 | +1.5100% | 2419.001400 | 2455.804700 | +36.803300 |
| 14/02/2025 | -0.2360% | 2424.715800 | 2419.001400 | -5.714400 |
| 13/02/2025 | -0.3500% | 2433.216700 | 2424.715800 | -8.500900 |
| 12/02/2025 | -0.4390% | 2443.922200 | 2433.216700 | -10.705500 |
| 11/02/2025 | -0.0358% | 2444.797800 | 2443.922200 | -0.875600 |
| 10/02/2025 | +0.4666% | 2433.417500 | 2444.797800 | +11.380300 |
| 07/02/2025 | -0.3317% | 2441.503400 | 2433.417500 | -8.085900 |
| 06/02/2025 | +0.0909% | 2439.284200 | 2441.503400 | +2.219200 |
| 05/02/2025 | -0.2051% | 2444.292000 | 2439.284200 | -5.007800 |
| 04/02/2025 | -0.6875% | 2461.153200 | 2444.292000 | -16.861200 |
| 03/02/2025 | -0.3769% | 2470.446000 | 2461.153200 | -9.292800 |
| 31/01/2025 | -0.2630% | 2476.951300 | 2470.446000 | -6.505300 |
| 30/01/2025 | +0.2161% | 2471.603800 | 2476.951300 | +5.347500 |
| 29/01/2025 | +0.3507% | 2462.950300 | 2471.603800 | +8.653500 |
| 28/01/2025 | +0.4997% | 2450.674800 | 2462.950300 | +12.275500 |
| 27/01/2025 | -0.2393% | 2456.545800 | 2450.674800 | -5.871000 |
| 24/01/2025 | -0.3933% | 2466.226100 | 2456.545800 | -9.680300 |
| 23/01/2025 | -0.4537% | 2477.440300 | 2466.226100 | -11.214200 |
| 22/01/2025 | -0.3847% | 2486.988500 | 2477.440300 | -9.548200 |
| 21/01/2025 | +0.4155% | 2476.677100 | 2486.988500 | +10.311400 |
| 20/01/2025 | -0.3696% | 2485.846700 | 2476.677100 | -9.169600 |
| 17/01/2025 | +0.6242% | 2470.379000 | 2485.846700 | +15.467700 |
| 16/01/2025 | +1.3883% | 2436.320400 | 2470.379000 | +34.058600 |
| 15/01/2025 | +0.6826% | 2419.747600 | 2436.320400 | +16.572800 |
| 14/01/2025 | -0.5656% | 2433.472000 | 2419.747600 | -13.724400 |
| 13/01/2025 | -0.8799% | 2454.978500 | 2433.472000 | -21.506500 |
| 10/01/2025 | -0.3819% | 2464.373000 | 2454.978500 | -9.394500 |
| 09/01/2025 | -0.6968% | 2481.604100 | 2464.373000 | -17.231100 |
| 08/01/2025 | -0.4325% | 2492.359800 | 2481.604100 | -10.755700 |
| 07/01/2025 | -0.6297% | 2508.104800 | 2492.359800 | -15.745000 |
| 06/01/2025 | +0.4564% | 2496.682800 | 2508.104800 | +11.422000 |
| 03/01/2025 | +1.1916% | 2467.108600 | 2496.682800 | +29.574200 |
| 02/01/2025 | -0.1845% | 2471.664700 | 2467.108600 | -4.556100 |
Mostrando 101 -
200
de 1448 registros