Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.1638%
Máximo
1.6447%
Mínimo
-1.8796%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3801% | 2954.460600 | 2943.252100 | -11.208500 |
| 21/10/2025 | +0.1806% | 2949.130000 | 2954.460600 | +5.330600 |
| 20/10/2025 | -0.1856% | 2954.608900 | 2949.130000 | -5.478900 |
| 17/10/2025 | +0.2424% | 2947.455000 | 2954.608900 | +7.153900 |
| 16/10/2025 | +0.9519% | 2919.531700 | 2947.455000 | +27.923300 |
| 15/10/2025 | -0.0928% | 2922.242900 | 2919.531700 | -2.711200 |
| 14/10/2025 | +0.1398% | 2918.161000 | 2922.242900 | +4.081900 |
| 13/10/2025 | -0.1003% | 2921.089300 | 2918.161000 | -2.928300 |
| 10/10/2025 | -0.5007% | 2935.750900 | 2921.089300 | -14.661600 |
| 09/10/2025 | -0.2863% | 2944.168600 | 2935.750900 | -8.417700 |
| 08/10/2025 | -1.0440% | 2975.068200 | 2944.168600 | -30.899600 |
| 07/10/2025 | -0.2732% | 2983.208300 | 2975.068200 | -8.140100 |
| 06/10/2025 | +0.2612% | 2975.425200 | 2983.208300 | +7.783100 |
| 03/10/2025 | +0.8780% | 2949.415500 | 2975.425200 | +26.009700 |
| 02/10/2025 | +0.7908% | 2926.183200 | 2949.415500 | +23.232300 |
| 01/10/2025 | +0.2196% | 2919.763400 | 2926.183200 | +6.419800 |
| 30/09/2025 | +0.6864% | 2899.790300 | 2919.763400 | +19.973100 |
| 29/09/2025 | +0.3574% | 2889.446100 | 2899.790300 | +10.344200 |
| 26/09/2025 | -0.4574% | 2902.693200 | 2889.446100 | -13.247100 |
| 25/09/2025 | +0.2055% | 2896.734400 | 2902.693200 | +5.958800 |
| 24/09/2025 | -0.0639% | 2898.585800 | 2896.734400 | -1.851400 |
| 23/09/2025 | +0.1080% | 2895.456800 | 2898.585800 | +3.129000 |
| 22/09/2025 | +1.1002% | 2863.775200 | 2895.456800 | +31.681600 |
| 16/09/2025 | +0.1471% | 2859.566200 | 2863.775200 | +4.209000 |
| 15/09/2025 | +0.2310% | 2852.968400 | 2859.566200 | +6.597800 |
| 12/09/2025 | +0.3722% | 2842.368100 | 2852.968400 | +10.600300 |
| 11/09/2025 | +0.0557% | 2840.785500 | 2842.368100 | +1.582600 |
| 10/09/2025 | +0.5460% | 2825.317900 | 2840.785500 | +15.467600 |
| 09/09/2025 | +0.6207% | 2807.835900 | 2825.317900 | +17.482000 |
| 08/09/2025 | +1.1544% | 2775.608800 | 2807.835900 | +32.227100 |
| 05/09/2025 | -0.2968% | 2783.857700 | 2775.608800 | -8.248900 |
| 04/09/2025 | +0.0001% | 2783.856300 | 2783.857700 | +0.001400 |
| 03/09/2025 | -0.3667% | 2794.082100 | 2783.856300 | -10.225800 |
| 02/09/2025 | +0.5880% | 2777.700000 | 2794.082100 | +16.382100 |
| 01/09/2025 | +0.4047% | 2766.481200 | 2777.700000 | +11.218800 |
| 29/08/2025 | -0.5531% | 2781.825500 | 2766.481200 | -15.344300 |
| 28/08/2025 | -0.2620% | 2789.123200 | 2781.825500 | -7.297700 |
| 27/08/2025 | +0.0626% | 2787.378300 | 2789.123200 | +1.744900 |
| 26/08/2025 | +0.0578% | 2785.768100 | 2787.378300 | +1.610200 |
| 25/08/2025 | +0.6724% | 2767.098400 | 2785.768100 | +18.669700 |
| 21/08/2025 | +0.0793% | 2764.905100 | 2767.098400 | +2.193300 |
| 20/08/2025 | -0.2973% | 2773.136500 | 2764.905100 | -8.231400 |
| 19/08/2025 | -0.4387% | 2785.329200 | 2773.136500 | -12.192700 |
| 18/08/2025 | +1.6447% | 2739.892600 | 2785.329200 | +45.436600 |
| 13/08/2025 | -0.0722% | 2741.870400 | 2739.892600 | -1.977800 |
| 12/08/2025 | -0.4808% | 2755.083700 | 2741.870400 | -13.213300 |
| 11/08/2025 | +0.2238% | 2748.925600 | 2755.083700 | +6.158100 |
| 08/08/2025 | -0.2656% | 2756.235300 | 2748.925600 | -7.309700 |
| 07/08/2025 | +0.1769% | 2751.362900 | 2756.235300 | +4.872400 |
| 06/08/2025 | +1.3535% | 2714.374200 | 2751.362900 | +36.988700 |
| 05/08/2025 | +1.0395% | 2686.305400 | 2714.374200 | +28.068800 |
| 04/08/2025 | -0.5339% | 2700.686600 | 2686.305400 | -14.381200 |
| 01/08/2025 | -1.8796% | 2751.929600 | 2700.686600 | -51.243000 |
| 31/07/2025 | -0.5245% | 2766.401000 | 2751.929600 | -14.471400 |
| 30/07/2025 | +0.5274% | 2751.850100 | 2766.401000 | +14.550900 |
| 29/07/2025 | -0.0722% | 2753.837000 | 2751.850100 | -1.986900 |
| 28/07/2025 | +0.6575% | 2735.789800 | 2753.837000 | +18.047200 |
| 25/07/2025 | +0.3472% | 2726.308900 | 2735.789800 | +9.480900 |
| 24/07/2025 | +0.8062% | 2704.417400 | 2726.308900 | +21.891500 |
| 23/07/2025 | +0.0265% | 2703.702100 | 2704.417400 | +0.715300 |
| 22/07/2025 | -0.3207% | 2712.387200 | 2703.702100 | -8.685100 |
| 21/07/2025 | -0.0970% | 2715.019000 | 2712.387200 | -2.631800 |
| 18/07/2025 | -0.2013% | 2720.488900 | 2715.019000 | -5.469900 |
| 17/07/2025 | +0.8050% | 2698.676200 | 2720.488900 | +21.812700 |
| 15/07/2025 | +0.2264% | 2692.573600 | 2698.676200 | +6.102600 |
| 14/07/2025 | +1.1469% | 2661.869000 | 2692.573600 | +30.704600 |
| 11/07/2025 | +0.4950% | 2648.725900 | 2661.869000 | +13.143100 |
| 10/07/2025 | +0.1979% | 2643.490000 | 2648.725900 | +5.235900 |
| 09/07/2025 | +0.3576% | 2634.054400 | 2643.490000 | +9.435600 |
| 08/07/2025 | +0.3997% | 2623.545800 | 2634.054400 | +10.508600 |
| 07/07/2025 | +0.3861% | 2613.436200 | 2623.545800 | +10.109600 |
| 04/07/2025 | +0.4948% | 2600.537200 | 2613.436200 | +12.899000 |
| 03/07/2025 | +0.5024% | 2587.505400 | 2600.537200 | +13.031800 |
| 02/07/2025 | +0.2914% | 2579.976500 | 2587.505400 | +7.528900 |
| 01/07/2025 | -0.6526% | 2596.868400 | 2579.976500 | -16.891900 |
| 30/06/2025 | -0.2478% | 2603.310600 | 2596.868400 | -6.442200 |
| 27/06/2025 | +0.7481% | 2583.908300 | 2603.310600 | +19.402300 |
| 26/06/2025 | -0.0175% | 2584.361000 | 2583.908300 | -0.452700 |
| 25/06/2025 | +0.9220% | 2560.643000 | 2584.361000 | +23.718000 |
| 24/06/2025 | +0.1525% | 2556.740500 | 2560.643000 | +3.902500 |
| 23/06/2025 | +0.1934% | 2551.800600 | 2556.740500 | +4.939900 |
| 19/06/2025 | -0.3876% | 2561.710300 | 2551.800600 | -9.909700 |
| 18/06/2025 | +0.1471% | 2557.946000 | 2561.710300 | +3.764300 |
| 17/06/2025 | +0.4703% | 2545.943100 | 2557.946000 | +12.002900 |
| 16/06/2025 | -0.2292% | 2551.784700 | 2545.943100 | -5.841600 |
| 13/06/2025 | +0.0335% | 2550.931100 | 2551.784700 | +0.853600 |
| 12/06/2025 | -0.5667% | 2565.427200 | 2550.931100 | -14.496100 |
| 11/06/2025 | +0.6803% | 2548.034700 | 2565.427200 | +17.392500 |
| 10/06/2025 | +0.6318% | 2531.987400 | 2548.034700 | +16.047300 |
| 09/06/2025 | +0.6838% | 2514.733900 | 2531.987400 | +17.253500 |
| 06/06/2025 | +0.6500% | 2498.442000 | 2514.733900 | +16.291900 |
| 05/06/2025 | +0.2378% | 2492.507400 | 2498.442000 | +5.934600 |
| 04/06/2025 | +0.3597% | 2483.558200 | 2492.507400 | +8.949200 |
| 03/06/2025 | +0.3354% | 2475.243200 | 2483.558200 | +8.315000 |
| 02/06/2025 | -0.3667% | 2484.337100 | 2475.243200 | -9.093900 |
| 30/05/2025 | -0.1183% | 2487.277500 | 2484.337100 | -2.940400 |
| 29/05/2025 | -0.2141% | 2492.607700 | 2487.277500 | -5.330200 |
| 28/05/2025 | +0.0370% | 2491.685500 | 2492.607700 | +0.922200 |
| 27/05/2025 | -0.2939% | 2499.019500 | 2491.685500 | -7.334000 |
| 26/05/2025 | +0.0181% | 2498.566200 | 2499.019500 | +0.453300 |
Mostrando 1 -
100
de 1447 registros