Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1731%
Máximo
4.2949%
Mínimo
-3.8221%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +1.3509% | 1908.448300 | 1934.403800 | +25.955500 |
| 03/06/2020 | +0.7887% | 1893.456200 | 1908.448300 | +14.992100 |
| 02/06/2020 | +0.3350% | 1887.123100 | 1893.456200 | +6.333100 |
| 01/06/2020 | -0.2517% | 1891.878600 | 1887.123100 | -4.755500 |
| 29/05/2020 | -0.5749% | 1902.787000 | 1891.878600 | -10.908400 |
| 28/05/2020 | -0.4525% | 1911.416600 | 1902.787000 | -8.629600 |
| 27/05/2020 | +2.7266% | 1860.003700 | 1911.416600 | +51.412900 |
| 26/05/2020 | +1.1347% | 1839.018000 | 1860.003700 | +20.985700 |
| 25/05/2020 | -1.2612% | 1862.359100 | 1839.018000 | -23.341100 |
| 22/05/2020 | -1.1445% | 1883.796200 | 1862.359100 | -21.437100 |
| 20/05/2020 | -0.8821% | 1900.487300 | 1883.796200 | -16.691100 |
| 19/05/2020 | +0.8337% | 1884.708100 | 1900.487300 | +15.779200 |
| 18/05/2020 | +0.8833% | 1868.133500 | 1884.708100 | +16.574600 |
| 15/05/2020 | -0.3450% | 1874.589800 | 1868.133500 | -6.456300 |
| 14/05/2020 | -0.1354% | 1877.130100 | 1874.589800 | -2.540300 |
| 13/05/2020 | -0.6506% | 1889.381600 | 1877.130100 | -12.251500 |
| 12/05/2020 | -0.5133% | 1899.105200 | 1889.381600 | -9.723600 |
| 11/05/2020 | +0.1141% | 1896.939200 | 1899.105200 | +2.166000 |
| 08/05/2020 | -0.0510% | 1897.907100 | 1896.939200 | -0.967900 |
| 07/05/2020 | -0.1325% | 1900.423800 | 1897.907100 | -2.516700 |
| 06/05/2020 | +0.9728% | 1882.026100 | 1900.423800 | +18.397700 |
| 05/05/2020 | -1.8226% | 1916.642700 | 1882.026100 | -34.616600 |
| 04/05/2020 | -1.7978% | 1951.412300 | 1916.642700 | -34.769600 |
| 30/04/2020 | +0.8297% | 1935.289100 | 1951.412300 | +16.123200 |
| 29/04/2020 | -0.1268% | 1937.744300 | 1935.289100 | -2.455200 |
| 28/04/2020 | +0.4812% | 1928.442600 | 1937.744300 | +9.301700 |
| 27/04/2020 | +0.0610% | 1927.266500 | 1928.442600 | +1.176100 |
| 24/04/2020 | -0.2957% | 1932.973400 | 1927.266500 | -5.706900 |
| 23/04/2020 | +1.0474% | 1912.834000 | 1932.973400 | +20.139400 |
| 22/04/2020 | -0.8195% | 1928.575000 | 1912.834000 | -15.741000 |
| 21/04/2020 | -0.9022% | 1946.054100 | 1928.575000 | -17.479100 |
| 20/04/2020 | +0.9004% | 1928.610600 | 1946.054100 | +17.443500 |
| 17/04/2020 | +0.9493% | 1910.389300 | 1928.610600 | +18.221300 |
| 16/04/2020 | -1.5137% | 1939.526200 | 1910.389300 | -29.136900 |
| 15/04/2020 | +0.8650% | 1922.820700 | 1939.526200 | +16.705500 |
| 14/04/2020 | +1.4270% | 1895.577500 | 1922.820700 | +27.243200 |
| 13/04/2020 | +0.8066% | 1880.348600 | 1895.577500 | +15.228900 |
| 09/04/2020 | -0.9572% | 1898.433700 | 1880.348600 | -18.085100 |
| 08/04/2020 | +1.9891% | 1861.044200 | 1898.433700 | +37.389500 |
| 07/04/2020 | +1.6281% | 1830.989200 | 1861.044200 | +30.055000 |
| 06/04/2020 | +0.2576% | 1826.279100 | 1830.989200 | +4.710100 |
| 03/04/2020 | +0.3280% | 1820.299500 | 1826.279100 | +5.979600 |
| 02/04/2020 | -0.5954% | 1831.169300 | 1820.299500 | -10.869800 |
| 01/04/2020 | +0.2994% | 1825.694700 | 1831.169300 | +5.474600 |
| 31/03/2020 | +1.3109% | 1801.918300 | 1825.694700 | +23.776400 |
| 30/03/2020 | +0.2502% | 1797.416300 | 1801.918300 | +4.502000 |
| 27/03/2020 | -0.9220% | 1814.064500 | 1797.416300 | -16.648200 |
| 26/03/2020 | +2.3757% | 1771.475700 | 1814.064500 | +42.588800 |
| 25/03/2020 | +4.2949% | 1697.003200 | 1771.475700 | +74.472500 |
| 24/03/2020 | -0.8239% | 1711.042800 | 1697.003200 | -14.039600 |
| 23/03/2020 | +0.8723% | 1696.182600 | 1711.042800 | +14.860200 |
| 20/03/2020 | -1.8372% | 1727.632700 | 1696.182600 | -31.450100 |
| 19/03/2020 | -3.0443% | 1781.035100 | 1727.632700 | -53.402400 |
| 18/03/2020 | -2.6349% | 1828.587700 | 1781.035100 | -47.552600 |
| 17/03/2020 | -1.0076% | 1847.106100 | 1828.587700 | -18.518400 |
| 16/03/2020 | -2.5382% | 1894.588700 | 1847.106100 | -47.482600 |
| 13/03/2020 | -3.8221% | 1968.403800 | 1894.588700 | -73.815100 |
| 12/03/2020 | -3.6754% | 2042.095600 | 1968.403800 | -73.691800 |
| 11/03/2020 | -0.6419% | 2055.246000 | 2042.095600 | -13.150400 |
| 10/03/2020 | -2.7707% | 2112.987500 | 2055.246000 | -57.741500 |
| 09/03/2020 | -2.4195% | 2164.734300 | 2112.987500 | -51.746800 |
| 06/03/2020 | -0.9821% | 2186.099400 | 2164.734300 | -21.365100 |
| 05/03/2020 | +1.4450% | 2154.738200 | 2186.099400 | +31.361200 |
| 04/03/2020 | +1.0045% | 2133.201800 | 2154.738200 | +21.536400 |
| 03/03/2020 | -0.0647% | 2134.581900 | 2133.201800 | -1.380100 |
| 02/03/2020 | -0.0138% | 2134.875600 | 2134.581900 | -0.293700 |
| 28/02/2020 | -1.7261% | 2172.046300 | 2134.875600 | -37.170700 |
| 27/02/2020 | -0.4276% | 2181.353300 | 2172.046300 | -9.307000 |
| 26/02/2020 | -0.1235% | 2184.049000 | 2181.353300 | -2.695700 |
| 25/02/2020 | -1.5451% | 2218.057100 | 2184.049000 | -34.008100 |
| 24/02/2020 | -2.2410% | 2268.324900 | 2218.057100 | -50.267800 |
| 21/02/2020 | -0.1375% | 2271.446500 | 2268.324900 | -3.121600 |
| 20/02/2020 | +0.5733% | 2258.460900 | 2271.446500 | +12.985600 |
| 19/02/2020 | -0.0080% | 2258.642600 | 2258.460900 | -0.181700 |
| 18/02/2020 | +0.1707% | 2254.790400 | 2258.642600 | +3.852200 |
| 17/02/2020 | -0.0845% | 2256.697000 | 2254.790400 | -1.906600 |
| 14/02/2020 | -0.4835% | 2267.634400 | 2256.697000 | -10.937400 |
| 13/02/2020 | +0.8228% | 2249.053100 | 2267.634400 | +18.581300 |
| 12/02/2020 | +0.4532% | 2238.884100 | 2249.053100 | +10.169000 |
| 11/02/2020 | +0.1412% | 2235.725600 | 2238.884100 | +3.158500 |
| 10/02/2020 | +0.2930% | 2229.184700 | 2235.725600 | +6.540900 |
| 07/02/2020 | +0.9261% | 2208.635900 | 2229.184700 | +20.548800 |
| 06/02/2020 | +0.6614% | 2194.075900 | 2208.635900 | +14.560000 |
| 05/02/2020 | +0.6160% | 2180.601500 | 2194.075900 | +13.474400 |
| 04/02/2020 | +0.0599% | 2179.296300 | 2180.601500 | +1.305200 |
| 03/02/2020 | -1.6091% | 2214.646800 | 2179.296300 | -35.350500 |
| 31/01/2020 | -1.3123% | 2243.900200 | 2214.646800 | -29.253400 |
| 30/01/2020 | +0.0239% | 2243.364600 | 2243.900200 | +0.535600 |
| 29/01/2020 | -0.1403% | 2246.513900 | 2243.364600 | -3.149300 |
| 28/01/2020 | -0.3760% | 2254.976100 | 2246.513900 | -8.462200 |
| 27/01/2020 | -0.0313% | 2255.681900 | 2254.976100 | -0.705800 |
| 24/01/2020 | -0.0058% | 2255.811800 | 2255.681900 | -0.129900 |
| 23/01/2020 | -0.2416% | 2261.269400 | 2255.811800 | -5.457600 |
| 22/01/2020 | -0.1741% | 2265.210600 | 2261.269400 | -3.941200 |
| 21/01/2020 | -0.9848% | 2287.629700 | 2265.210600 | -22.419100 |
| 20/01/2020 | -0.0485% | 2288.739400 | 2287.629700 | -1.109700 |
| 17/01/2020 | +0.1376% | 2285.593100 | 2288.739400 | +3.146300 |
| 16/01/2020 | +0.0914% | 2283.504000 | 2285.593100 | +2.089100 |
| 15/01/2020 | -0.4152% | 2293.004900 | 2283.504000 | -9.500900 |
| 14/01/2020 | -0.3040% | 2299.986000 | 2293.004900 | -6.981100 |
Mostrando 1401 -
1500
de 1507 registros