Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1510%
Máximo
1.5004%
Mínimo
-2.7707%
Total Días
48
Días +
20
Días -
28
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -2.7707% | 2112.987500 | 2055.246000 | -57.741500 |
| 09/03/2020 | -2.4195% | 2164.734300 | 2112.987500 | -51.746800 |
| 06/03/2020 | -0.9821% | 2186.099400 | 2164.734300 | -21.365100 |
| 05/03/2020 | +1.4450% | 2154.738200 | 2186.099400 | +31.361200 |
| 04/03/2020 | +1.0045% | 2133.201800 | 2154.738200 | +21.536400 |
| 03/03/2020 | -0.0647% | 2134.581900 | 2133.201800 | -1.380100 |
| 02/03/2020 | -0.0138% | 2134.875600 | 2134.581900 | -0.293700 |
| 28/02/2020 | -1.7261% | 2172.046300 | 2134.875600 | -37.170700 |
| 27/02/2020 | -0.4276% | 2181.353300 | 2172.046300 | -9.307000 |
| 26/02/2020 | -0.1235% | 2184.049000 | 2181.353300 | -2.695700 |
| 25/02/2020 | -1.5451% | 2218.057100 | 2184.049000 | -34.008100 |
| 24/02/2020 | -2.2410% | 2268.324900 | 2218.057100 | -50.267800 |
| 21/02/2020 | -0.1375% | 2271.446500 | 2268.324900 | -3.121600 |
| 20/02/2020 | +0.5733% | 2258.460900 | 2271.446500 | +12.985600 |
| 19/02/2020 | -0.0080% | 2258.642600 | 2258.460900 | -0.181700 |
| 18/02/2020 | +0.1707% | 2254.790400 | 2258.642600 | +3.852200 |
| 17/02/2020 | -0.0845% | 2256.697000 | 2254.790400 | -1.906600 |
| 14/02/2020 | -0.4835% | 2267.634400 | 2256.697000 | -10.937400 |
| 13/02/2020 | +0.8228% | 2249.053100 | 2267.634400 | +18.581300 |
| 12/02/2020 | +0.4532% | 2238.884100 | 2249.053100 | +10.169000 |
| 11/02/2020 | +0.1412% | 2235.725600 | 2238.884100 | +3.158500 |
| 10/02/2020 | +0.2930% | 2229.184700 | 2235.725600 | +6.540900 |
| 07/02/2020 | +0.9261% | 2208.635900 | 2229.184700 | +20.548800 |
| 06/02/2020 | +0.6614% | 2194.075900 | 2208.635900 | +14.560000 |
| 05/02/2020 | +0.6160% | 2180.601500 | 2194.075900 | +13.474400 |
| 04/02/2020 | +0.0599% | 2179.296300 | 2180.601500 | +1.305200 |
| 03/02/2020 | -1.6091% | 2214.646800 | 2179.296300 | -35.350500 |
| 31/01/2020 | -1.3123% | 2243.900200 | 2214.646800 | -29.253400 |
| 30/01/2020 | +0.0239% | 2243.364600 | 2243.900200 | +0.535600 |
| 29/01/2020 | -0.1403% | 2246.513900 | 2243.364600 | -3.149300 |
| 28/01/2020 | -0.3760% | 2254.976100 | 2246.513900 | -8.462200 |
| 27/01/2020 | -0.0313% | 2255.681900 | 2254.976100 | -0.705800 |
| 24/01/2020 | -0.0058% | 2255.811800 | 2255.681900 | -0.129900 |
| 23/01/2020 | -0.2416% | 2261.269400 | 2255.811800 | -5.457600 |
| 22/01/2020 | -0.1741% | 2265.210600 | 2261.269400 | -3.941200 |
| 21/01/2020 | -0.9848% | 2287.629700 | 2265.210600 | -22.419100 |
| 20/01/2020 | -0.0485% | 2288.739400 | 2287.629700 | -1.109700 |
| 17/01/2020 | +0.1376% | 2285.593100 | 2288.739400 | +3.146300 |
| 16/01/2020 | +0.0914% | 2283.504000 | 2285.593100 | +2.089100 |
| 15/01/2020 | -0.4152% | 2293.004900 | 2283.504000 | -9.500900 |
| 14/01/2020 | -0.3040% | 2299.986000 | 2293.004900 | -6.981100 |
| 13/01/2020 | +1.4845% | 2266.095500 | 2299.986000 | +33.890500 |
| 10/01/2020 | +1.5004% | 2232.348100 | 2266.095500 | +33.747400 |
| 09/01/2020 | +0.1992% | 2227.906300 | 2232.348100 | +4.441800 |
| 08/01/2020 | -0.7039% | 2243.644300 | 2227.906300 | -15.738000 |
| 07/01/2020 | -0.1062% | 2246.029000 | 2243.644300 | -2.384700 |
| 06/01/2020 | +0.9526% | 2224.735200 | 2246.029000 | +21.293800 |
| 03/01/2020 | +0.6742% | 2209.786800 | 2224.735200 | +14.948400 |
Mostrando 1401 -
1448
de 1448 registros